Swap XMR (Monero)

XMR on Monero. On 11 Nov 2026 one XMR closed at $561. Swap it to or from 26 coins without an account.

Price history

XMR in US dollars over the last year

1 XMR in USD, daily, 7 Nov 2025 – 11 Nov 2026. Range 292.317 – 705.59 USD.
Close on 11 Nov 2026$561
7 days−10.71%
30 days+4.63%
90 days+48.75%
369 days+56.29%
High$706 · 15 Jan 2026
Low$292 · 6 Feb 2026
Volatility of the rate (annualised)83.4% over the period · 57.4% over 30 days
Month by month

XMR at each month end

Month endClose (USD)Change
Dec 2025$439+6.4%
Jan 2026$454+3.4%
Feb 2026$335−26.2%
Mar 2026$321−4.1%
Apr 2026$376+17.2%
May 2026$370−1.6%
Jun 2026$315−14.9%
Jul 2026$360+14.2%
Aug 2026$487+35.2%
Sep 2026$539+10.8%
Oct 2026$596+10.5%
Nov 2026$561−5.8%
Market

XMR market value

Market value on 11 Nov 2026: $10.57 billion; 24-hour trading volume: $170.3 million.

Networks

XMR on 1 network

NetworkTypeXMR contractConfirmationsDeposit counts afterMemo
Moneronative coin—20~40 minutesno
Swaps · rates on 11 Nov 2026

Swap XMR to and from other coins

SwapRate
BTC (Bitcoin) → XMR (Monero)1 BTC = 131.083 XMR
XMR (Monero) → BTC (Bitcoin)1 XMR = 0.00762873 BTC
ETH (Ethereum) → XMR (Monero)1 ETH = 3.65072 XMR
XMR (Monero) → ETH (Ethereum)1 XMR = 0.273919 ETH
ETH (Arbitrum One) → XMR (Monero)1 ETH = 3.65072 XMR
XMR (Monero) → ETH (Arbitrum One)1 XMR = 0.273919 ETH
USDT (Tron) → XMR (Monero)1 USDT = 0.00177938 XMR
XMR (Monero) → USDT (Tron)1 XMR = 561.994 USDT
USDT (Arbitrum One) → XMR (Monero)1 USDT = 0.00177938 XMR
USDT (BNB Smart Chain) → XMR (Monero)1 USDT = 0.00177938 XMR
USDT (Ethereum) → XMR (Monero)1 USDT = 0.00177938 XMR
USDT (Solana) → XMR (Monero)1 USDT = 0.00177938 XMR
XMR (Monero) → USDT (Arbitrum One)1 XMR = 561.994 USDT
XMR (Monero) → USDT (BNB Smart Chain)1 XMR = 561.994 USDT
XMR (Monero) → USDT (Ethereum)1 XMR = 561.994 USDT
XMR (Monero) → USDT (Solana)1 XMR = 561.994 USDT
USDC (Ethereum) → XMR (Monero)1 USDC = 0.00178015 XMR
XMR (Monero) → USDC (Ethereum)1 XMR = 561.749 USDC
USDC (Arbitrum One) → XMR (Monero)1 USDC = 0.00178015 XMR
USDC (Solana) → XMR (Monero)1 USDC = 0.00178015 XMR
XMR (Monero) → USDC (BNB Smart Chain)1 XMR = 561.749 USDC
XMR (Monero) → USDC (Solana)1 XMR = 561.749 USDC
SOL (Solana) → XMR (Monero)1 SOL = 0.148427 XMR
XMR (Monero) → SOL (Solana)1 XMR = 6.73734 SOL
TRX (Tron) → XMR (Monero)1 TRX = 0.000565656 XMR
XMR (Monero) → TRX (Tron)1 XMR = 1,767.86 TRX
LTC (Litecoin) → XMR (Monero)1 LTC = 0.0905804 XMR
XMR (Monero) → LTC (Litecoin)1 XMR = 11.0399 LTC
BNB (BNB Smart Chain) → XMR (Monero)1 BNB = 1.21097 XMR
XMR (Monero) → BNB (BNB Smart Chain)1 XMR = 0.825781 BNB
USDC (BNB Smart Chain) → XMR (Monero)1 USDC = 0.00178015 XMR
XMR (Monero) → USDC (Arbitrum One)1 XMR = 561.749 USDC
XMR (Monero) → XRP (XRP Ledger)1 XMR = 531.714 XRP
XRP (XRP Ledger) → XMR (Monero)1 XRP = 0.00188071 XMR
XMR (Monero) → ZEC (Zcash)1 XMR = 0.536136 ZEC
ZEC (Zcash) → XMR (Monero)1 ZEC = 1.8652 XMR
DOGE (Dogecoin) → XMR (Monero)1 DOGE = 0.000121552 XMR
XMR (Monero) → DOGE (Dogecoin)1 XMR = 8,226.96 DOGE
LINK (Ethereum) → XMR (Monero)1 LINK = 0.0184153 XMR
XMR (Monero) → LINK (Ethereum)1 XMR = 54.3027 LINK
BCH (Bitcoin Cash) → XMR (Monero)1 BCH = 0.411281 XMR
XMR (Monero) → BCH (Bitcoin Cash)1 XMR = 2.43143 BCH
PYUSD (Ethereum) → XMR (Monero)1 PYUSD = 0.00178092 XMR
XMR (Monero) → PYUSD (Ethereum)1 XMR = 561.507 PYUSD
RLUSD (Ethereum) → XMR (Monero)1 RLUSD = 0.00178098 XMR
XMR (Monero) → RLUSD (Ethereum)1 XMR = 561.49 RLUSD
QNT (Ethereum) → XMR (Monero)1 QNT = 0.323122 XMR
XMR (Monero) → QNT (Ethereum)1 XMR = 3.0948 QNT
SHIB (Ethereum) → XMR (Monero)1 SHIB = 0.00000000794315 XMR
XMR (Monero) → SHIB (Ethereum)1 XMR = 125,894,619 SHIB
XMR (Monero) → PAXG (Ethereum)1 XMR = 0.139286 PAXG
ONDO (Ethereum) → XMR (Monero)1 ONDO = 0.0006565 XMR
XMR (Monero) → ONDO (Ethereum)1 XMR = 1,523.23 ONDO
WLFI (Ethereum) → XMR (Monero)1 WLFI = 0.0000851679 XMR
XMR (Monero) → WLFI (Ethereum)1 XMR = 11,741.5 WLFI
SKY (Ethereum) → XMR (Monero)1 SKY = 0.000107535 XMR
XMR (Monero) → SKY (Ethereum)1 XMR = 9,299.27 SKY
MNT (Ethereum) → XMR (Monero)1 MNT = 0.000755848 XMR
XMR (Monero) → MNT (Ethereum)1 XMR = 1,323.02 MNT
HTX (Tron) → XMR (Monero)1 HTX = 0.00000000272489 XMR

60 of 69 swap pages with XMR are listed here, the most valuable coins first.