What SOL bought in XMR on Cambio
| You send | You receive | Observed |
|---|---|---|
| 1 SOL | 0.194907 XMR | 13 Oct 2026, 00:13 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced SOL → XMR
| Cambio against the market rate | median −2.01% · from −6.56% to −0.57% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.977749 SOL |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
SOL to XMR: what each exchange gives
- CHChangeNOWEst.0.195509 XMR+0.31% vs Cambio
- SISimpleSwapEst.0.195479 XMR+0.29% vs Cambio
- CACambioCambio's quote, 00:13 UTC0.194907 XMROur quote
- KOKotletaEst.0.192333 XMR−1.32% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
SOL against XMR over the last year
| 1 SOL on 13 Oct 2026 | 0.197717 XMR |
|---|---|
| 7 days | −8.31% |
| 30 days | −4.34% |
| 90 days | −18.42% |
| 369 days | −71.19% |
| High | 0.686324 XMR · 9 Oct 2025 |
| Low | 0.172567 XMR · 12 Jun 2026 |
| Volatility of the rate (annualised) | 81.9% over the period · 56.3% over 30 days |
Over the last 369 days one SOL bought as much as 0.686324 XMR (9 Oct 2025) and as little as 0.172567 XMR (12 Jun 2026).
SOL lost 71.2% against XMR over the period, and lost 4.3% in the last 30 days.
On 92% of those days one SOL bought more XMR than on 13 Oct 2026.
The largest one-day rise of SOL against XMR was +17.05% on 21 Jan 2026; the largest fall was −18.52% on 12 Jan 2026.
Their daily price moves correlate at 0.44 over the period: they often move together.
What 1 SOL bought in XMR, day by day
| Day | 1 SOL → XMR | Change on the day |
|---|---|---|
| 7 Oct 2026 | 0.215673 | +0.02% |
| 8 Oct 2026 | 0.209698 | −2.77% |
| 9 Oct 2026 | 0.202386 | −3.49% |
| 10 Oct 2026 | 0.209622 | +3.58% |
| 11 Oct 2026 | 0.212449 | +1.35% |
| 12 Oct 2026 | 0.20764 | −2.26% |
| 13 Oct 2026 | 0.197717 | −4.78% |
Daily closes for SOL against XMR, the newest 13 Oct 2026. Rates move; the quote for your amount is priced when you ask for it.
SOL and XMR in figures
| Last 30 days (10 Sep 2026 – 13 Oct 2026) | average 0.206402 · high 0.222081 · low 0.188891 XMR |
|---|---|
| 1 SOL a year ago (9 Oct 2025) | 0.686324 XMR |
| Deepest fall from a peak | −74.86% — from 0.686324 on 9 Oct 2025 to 0.172567 on 12 Jun 2026 |
| Days the rate rose / fell | 179 / 186 of 365 |
| Average daily move by weekday | strongest Saturday +0.413% · weakest Sunday −0.955% |
| Market value on 13 Oct 2026 | SOL $61.56 billion · XMR $9.94 billion |
| SOL market value ÷ XMR market value | 6.192 |
| 24-hour trading volume | SOL $3.30 billion · XMR $112.5 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 SOL in XMR at each month end
| Month end | 1 SOL → XMR | Change |
|---|---|---|
| Nov 2025 | 0.329616 | −42.1% |
| Dec 2025 | 0.28434 | −13.7% |
| Jan 2026 | 0.258843 | −9.0% |
| Feb 2026 | 0.245063 | −5.3% |
| Mar 2026 | 0.25679 | +4.8% |
| Apr 2026 | 0.220744 | −14.0% |
| May 2026 | 0.22332 | +1.2% |
| Jun 2026 | 0.237997 | +6.6% |
| Jul 2026 | 0.206793 | −13.1% |
| Aug 2026 | 0.208849 | +1.0% |
| Sep 2026 | 0.219421 | +5.1% |
| Oct 2026 | 0.197717 | −9.9% |
SOL on Solana to XMR on Monero
- From your deposit to the payout, expect about 2 minutes: 1 confirmation on Solana (~1 second), then the next Monero block (~2 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to SOL
1 XMR = 5.05773 SOL on 13 Oct 2026. Swapping back is its own quote: XMR on Monero to SOL on Solana.
More with SOL and XMR
More about SOL and XMR
Questions about this swap
How much XMR is 1 SOL?
0.197717 XMR at market prices on 13 Oct 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best SOL to XMR rate in the last year?
0.686324 XMR for 1 SOL, on 9 Oct 2025; the lowest was 0.172567 on 12 Jun 2026.
What was the SOL to XMR rate over the last 30 days?
Between 0.188891 and 0.222081 XMR for 1 SOL, 0.206402 on average (10 Sep 2026 – 13 Oct 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 13 Oct 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.