What XMR bought in ETH on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.2 XMR | 0.04245 ETH | 13 Oct 2026, 01:31 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced XMR → ETH
| Cambio against the market rate | median −1.63% · from −4.92% to −0.27% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.024282 XMR |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
XMR to ETH: what each exchange gives
- CHChangeHeroEst.0.0425773 ETH+0.30% vs Cambio
- CACambioCambio's quote, 01:31 UTC0.04245 ETHOur quote
- LELetsExchangeEst.0.0422053 ETH−0.58% vs Cambio
- CHChangeNOWEst.0.0402383 ETH−5.21% vs Cambio
- SISimpleSwapEst.0.0400591 ETH−5.63% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
XMR against ETH over the last year
| 1 XMR on 13 Oct 2026 | 0.217649 ETH |
|---|---|
| 7 days | +5.40% |
| 30 days | +8.16% |
| 90 days | +21.30% |
| 369 days | +195.12% |
| High | 0.231592 ETH · 12 Jun 2026 |
| Low | 0.0732096 ETH · 13 Oct 2025 |
| Volatility of the rate (annualised) | 78.1% over the period · 47.2% over 30 days |
Over the last 369 days one XMR bought as much as 0.231592 ETH (12 Jun 2026) and as little as 0.0732096 ETH (13 Oct 2025).
XMR gained 195.1% against ETH over the period, and gained 8.2% in the last 30 days.
On 1% of those days one XMR bought more ETH than on 13 Oct 2026.
The largest one-day rise of XMR against ETH was +24.50% on 12 Jan 2026; the largest fall was −12.88% on 20 Aug 2026.
Their daily price moves correlate at 0.47 over the period: they often move together.
What 1 XMR bought in ETH, day by day
| Day | 1 XMR → ETH | Change on the day |
|---|---|---|
| 7 Oct 2026 | 0.207188 | +0.33% |
| 8 Oct 2026 | 0.215559 | +4.04% |
| 9 Oct 2026 | 0.218468 | +1.35% |
| 10 Oct 2026 | 0.209407 | −4.15% |
| 11 Oct 2026 | 0.206682 | −1.30% |
| 12 Oct 2026 | 0.211096 | +2.14% |
| 13 Oct 2026 | 0.217649 | +3.10% |
Daily closes for XMR against ETH, the newest 13 Oct 2026. Rates move; the quote for your amount is priced when you ask for it.
XMR and ETH in figures
| Last 30 days (10 Sep 2026 – 13 Oct 2026) | average 0.208665 · high 0.218468 · low 0.200274 ETH |
|---|---|
| 1 XMR a year ago (9 Oct 2025) | 0.0737495 ETH |
| Deepest fall from a peak | −31.64% — from 0.21051 on 15 Jan 2026 to 0.143911 on 18 Apr 2026 |
| Days the rate rose / fell | 183 / 182 of 365 |
| Average daily move by weekday | strongest Friday +0.964% · weakest Tuesday −0.143% |
| Market value on 13 Oct 2026 | XMR $9.94 billion · ETH $296.52 billion |
| XMR market value ÷ ETH market value | 0.03352 |
| 24-hour trading volume | XMR $112.5 million · ETH $13.74 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 XMR in ETH at each month end
| Month end | 1 XMR → ETH | Change |
|---|---|---|
| Nov 2025 | 0.138033 | +62.0% |
| Dec 2025 | 0.147914 | +7.2% |
| Jan 2026 | 0.167914 | +13.5% |
| Feb 2026 | 0.173365 | +3.2% |
| Mar 2026 | 0.158627 | −8.5% |
| Apr 2026 | 0.166915 | +5.2% |
| May 2026 | 0.183146 | +9.7% |
| Jun 2026 | 0.195802 | +6.9% |
| Jul 2026 | 0.187782 | −4.1% |
| Aug 2026 | 0.2015 | +7.3% |
| Sep 2026 | 0.201244 | −0.1% |
| Oct 2026 | 0.217649 | +8.2% |
XMR on Monero to ETH on Ethereum
- From your deposit to the payout, expect about 40 minutes: 20 confirmations on Monero (~40 minutes), then the next Ethereum block (~12 s).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
ETH to XMR
1 ETH = 4.59455 XMR on 13 Oct 2026. Swapping back is its own quote: ETH on Ethereum to XMR on Monero.
More with XMR and ETH
More about XMR and ETH
Questions about this swap
How much ETH is 1 XMR?
0.217649 ETH at market prices on 13 Oct 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best XMR to ETH rate in the last year?
0.231592 ETH for 1 XMR, on 12 Jun 2026; the lowest was 0.0732096 on 13 Oct 2025.
What was the XMR to ETH rate over the last 30 days?
Between 0.200274 and 0.218468 ETH for 1 XMR, 0.208665 on average (10 Sep 2026 – 13 Oct 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the ETH arrive on?
Ethereum. A ETH address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 13 Oct 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.