What BTC bought in XMR on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.01 BTC | 1.52945 XMR | 13 Oct 2026, 02:00 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
BTC → XMR swaps completed on Cambio
| Swaps completed | 9 |
|---|---|
| Median time, deposit seen to payout confirmed | 29 seconds |
From Cambio's own record of each swap's stages. Shown only once 5 swaps have completed on this pair; a swap whose stages were recorded together is counted but not timed.
How Cambio priced BTC → XMR
| Cambio against the market rate | median −1.69% · from −2.17% to −0.73% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.001 BTC |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BTC to XMR: what each exchange gives
- CACambioCambio's quote, 02:00 UTC1.52945 XMR★ Best
- CHChangeNOWEst.1.52731 XMR−0.14% vs Cambio
- SISimpleSwapEst.1.52447 XMR−0.33% vs Cambio
- GOGodexEst.1.52344 XMR−0.39% vs Cambio
- KOKotletaEst.1.4334 XMR−6.28% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
BTC against XMR over the last year
| 1 BTC on 13 Oct 2026 | 154.189 XMR |
|---|---|
| 7 days | +0.67% |
| 30 days | −1.71% |
| 90 days | −22.53% |
| 369 days | −58.27% |
| High | 384.244 XMR · 11 Oct 2025 |
| Low | 137.33 XMR · 15 Jan 2026 |
| Volatility of the rate (annualised) | 75.4% over the period · 49.5% over 30 days |
Over the last 369 days one BTC bought as much as 384.244 XMR (11 Oct 2025) and as little as 137.33 XMR (15 Jan 2026).
BTC lost 58.3% against XMR over the period, and lost 1.7% in the last 30 days.
On 90% of those days one BTC bought more XMR than on 13 Oct 2026.
The largest one-day rise of BTC against XMR was +18.28% on 21 Jan 2026; the largest fall was −20.17% on 12 Jan 2026.
Their daily price moves correlate at 0.46 over the period: they often move together.
What 1 BTC bought in XMR, day by day
| Day | 1 BTC → XMR | Change on the day |
|---|---|---|
| 7 Oct 2026 | 153.007 | −0.10% |
| 8 Oct 2026 | 150.198 | −1.84% |
| 9 Oct 2026 | 151.159 | +0.64% |
| 10 Oct 2026 | 158.587 | +4.91% |
| 11 Oct 2026 | 160.295 | +1.08% |
| 12 Oct 2026 | 156.243 | −2.53% |
| 13 Oct 2026 | 154.189 | −1.31% |
Daily closes for BTC against XMR, the newest 13 Oct 2026. Rates move; the quote for your amount is priced when you ask for it.
BTC and XMR in figures
| Last 30 days (10 Sep 2026 – 13 Oct 2026) | average 151.566 · high 160.295 · low 142.902 XMR |
|---|---|
| 1 BTC a year ago (9 Oct 2025) | 369.517 XMR |
| Deepest fall from a peak | −64.26% — from 384.244 on 11 Oct 2025 to 137.33 on 15 Jan 2026 |
| Days the rate rose / fell | 167 / 198 of 365 |
| Average daily move by weekday | strongest Saturday +0.346% · weakest Sunday −0.906% |
| Market value on 13 Oct 2026 | BTC $1.64 trillion · XMR $9.94 billion |
| BTC market value ÷ XMR market value | 164.8 |
| 24-hour trading volume | BTC $28.25 billion · XMR $112.5 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BTC in XMR at each month end
| Month end | 1 BTC → XMR | Change |
|---|---|---|
| Nov 2025 | 220.108 | −34.3% |
| Dec 2025 | 201.282 | −8.6% |
| Jan 2026 | 185.282 | −7.9% |
| Feb 2026 | 196.814 | +6.2% |
| Mar 2026 | 207.719 | +5.5% |
| Apr 2026 | 201.469 | −3.0% |
| May 2026 | 199.375 | −1.0% |
| Jun 2026 | 190.843 | −4.3% |
| Jul 2026 | 179.8 | −5.8% |
| Aug 2026 | 159.504 | −11.3% |
| Sep 2026 | 154.377 | −3.2% |
| Oct 2026 | 154.189 | −0.1% |
BTC on Bitcoin to XMR on Monero
- From your deposit to the payout, expect about 22 minutes: 2 confirmations on Bitcoin (~20 minutes), then the next Monero block (~2 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to BTC
1 XMR = 0.00648554 BTC on 13 Oct 2026. Swapping back is its own quote: XMR on Monero to BTC on Bitcoin.
More with BTC and XMR
More about BTC and XMR
Questions about this swap
How much XMR is 1 BTC?
154.189 XMR at market prices on 13 Oct 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BTC to XMR rate in the last year?
384.244 XMR for 1 BTC, on 11 Oct 2025; the lowest was 137.33 on 15 Jan 2026.
What was the BTC to XMR rate over the last 30 days?
Between 142.902 and 160.295 XMR for 1 BTC, 151.566 on average (10 Sep 2026 – 13 Oct 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 13 Oct 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.