What XMR bought in SOL on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.2 XMR | 0.968727 SOL | 12 Oct 2026, 18:44 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced XMR → SOL
| Cambio against the market rate | median −1.72% · from −2.10% to −0.30% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.020046 XMR |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
XMR to SOL: what each exchange gives
- CHChangeHeroEst.0.971805 SOL+0.32% vs Cambio
- GOGodexEst.0.971774 SOL+0.31% vs Cambio
- CACambioCambio's quote, 18:44 UTC0.968727 SOLOur quote
- LELetsExchangeEst.0.965927 SOL−0.29% vs Cambio
- CHChangeNOWEst.0.919037 SOL−5.13% vs Cambio
- SISimpleSwapEst.0.915693 SOL−5.47% vs Cambio
- KOKotletaEst.0.946779 SOL−2.27% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
XMR against SOL over the last year
| 1 XMR on 13 Oct 2026 | 5.05773 SOL |
|---|---|
| 7 days | +9.06% |
| 30 days | +4.54% |
| 90 days | +22.58% |
| 369 days | +247.12% |
| High | 5.79484 SOL · 12 Jun 2026 |
| Low | 1.45704 SOL · 9 Oct 2025 |
| Volatility of the rate (annualised) | 81.9% over the period · 56.3% over 30 days |
Over the last 369 days one XMR bought as much as 5.79484 SOL (12 Jun 2026) and as little as 1.45704 SOL (9 Oct 2025).
XMR gained 247.1% against SOL over the period, and gained 4.5% in the last 30 days.
On 8% of those days one XMR bought more SOL than on 13 Oct 2026.
The largest one-day rise of XMR against SOL was +22.74% on 12 Jan 2026; the largest fall was −14.57% on 21 Jan 2026.
Their daily price moves correlate at 0.44 over the period: they often move together.
What 1 XMR bought in SOL, day by day
| Day | 1 XMR → SOL | Change on the day |
|---|---|---|
| 7 Oct 2026 | 4.63664 | −0.02% |
| 8 Oct 2026 | 4.76876 | +2.85% |
| 9 Oct 2026 | 4.94104 | +3.61% |
| 10 Oct 2026 | 4.77049 | −3.45% |
| 11 Oct 2026 | 4.70702 | −1.33% |
| 12 Oct 2026 | 4.81603 | +2.32% |
| 13 Oct 2026 | 5.05773 | +5.02% |
Daily closes for XMR against SOL, the newest 13 Oct 2026. Rates move; the quote for your amount is priced when you ask for it.
XMR and SOL in figures
| Last 30 days (10 Sep 2026 – 13 Oct 2026) | average 4.8571 · high 5.29406 · low 4.50285 SOL |
|---|---|
| 1 XMR a year ago (9 Oct 2025) | 1.45704 SOL |
| Deepest fall from a peak | −32.07% — from 5.79484 on 12 Jun 2026 to 3.93646 on 3 Jul 2026 |
| Days the rate rose / fell | 186 / 179 of 365 |
| Average daily move by weekday | strongest Sunday +1.106% · weakest Saturday −0.232% |
| Market value on 13 Oct 2026 | XMR $9.94 billion · SOL $61.56 billion |
| XMR market value ÷ SOL market value | 0.1615 |
| 24-hour trading volume | XMR $112.5 million · SOL $3.30 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 XMR in SOL at each month end
| Month end | 1 XMR → SOL | Change |
|---|---|---|
| Nov 2025 | 3.03383 | +72.9% |
| Dec 2025 | 3.51692 | +15.9% |
| Jan 2026 | 3.86335 | +9.9% |
| Feb 2026 | 4.08059 | +5.6% |
| Mar 2026 | 3.89423 | −4.6% |
| Apr 2026 | 4.53013 | +16.3% |
| May 2026 | 4.47787 | −1.2% |
| Jun 2026 | 4.20173 | −6.2% |
| Jul 2026 | 4.83575 | +15.1% |
| Aug 2026 | 4.78816 | −1.0% |
| Sep 2026 | 4.55745 | −4.8% |
| Oct 2026 | 5.05773 | +11.0% |
XMR on Monero to SOL on Solana
- From your deposit to the payout, expect about 40 minutes: 20 confirmations on Monero (~40 minutes), then the next Solana block (~300 ms).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
SOL to XMR
1 SOL = 0.197717 XMR on 13 Oct 2026. Swapping back is its own quote: SOL on Solana to XMR on Monero.
More with XMR and SOL
More about XMR and SOL
Questions about this swap
How much SOL is 1 XMR?
5.05773 SOL at market prices on 13 Oct 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best XMR to SOL rate in the last year?
5.79484 SOL for 1 XMR, on 12 Jun 2026; the lowest was 1.45704 on 9 Oct 2025.
What was the XMR to SOL rate over the last 30 days?
Between 4.50285 and 5.29406 SOL for 1 XMR, 4.8571 on average (10 Sep 2026 – 13 Oct 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the SOL arrive on?
Solana. A SOL address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 13 Oct 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.