Swap ASTER (Aster)

ASTER on BNB Smart Chain. On 19 Sep 2026 one ASTER closed at $0.7691. Swap it to or from 17 coins without an account.

Price history

ASTER in US dollars over the last year

1 ASTER in USD, daily, 19 Sep 2025 – 19 Sep 2026. Range 0.468592 – 2.3114 USD.
Close on 19 Sep 2026$0.7691
7 days+12.74%
30 days+23.04%
90 days+19.03%
365 days+21.09%
High$2.311 · 25 Sep 2025
Low$0.4686 · 6 Feb 2026
Volatility of the rate (annualised)127.6% over the period · 70.3% over 30 days
Month by month

ASTER at each month end

Month endClose (USD)Change
Oct 2025$0.9226−51.7%
Nov 2025$1.046+13.4%
Dec 2025$0.6881−34.2%
Jan 2026$0.6057−12.0%
Feb 2026$0.7022+15.9%
Mar 2026$0.6721−4.3%
Apr 2026$0.6611−1.6%
May 2026$0.7505+13.5%
Jun 2026$0.6257−16.6%
Jul 2026$0.6078−2.9%
Aug 2026$0.682+12.2%
Sep 2026$0.7691+12.8%
Market

ASTER market value

Market value on 19 Sep 2026: $2.08 billion; 24-hour trading volume: $134.4 million.

Networks

ASTER on 1 network

NetworkTypeASTER contractConfirmationsDeposit counts afterMemo
BNB Smart Chaintoken0x000Ae314E2A2172a039B26378814C252734f556A15~7 secondsno
Swaps · rates on 19 Sep 2026

Swap ASTER to and from other coins

SwapRate
ASTER (BNB Smart Chain) → BTC (Bitcoin)1 ASTER = 0.00000950747 BTC
BTC (Bitcoin) → ASTER (BNB Smart Chain)1 BTC = 105,180 ASTER
ASTER (BNB Smart Chain) → ETH (Ethereum)1 ASTER = 0.000294637 ETH
ETH (Ethereum) → ASTER (BNB Smart Chain)1 ETH = 3,394.01 ASTER
ASTER (BNB Smart Chain) → ETH (Arbitrum One)1 ASTER = 0.000294637 ETH
ASTER (BNB Smart Chain) → ETH (Base)1 ASTER = 0.000294637 ETH
ETH (Arbitrum One) → ASTER (BNB Smart Chain)1 ETH = 3,394.01 ASTER
ETH (Base) → ASTER (BNB Smart Chain)1 ETH = 3,394.01 ASTER
ASTER (BNB Smart Chain) → USDT (Tron)1 ASTER = 0.769364 USDT
USDT (Tron) → ASTER (BNB Smart Chain)1 USDT = 1.29978 ASTER
ASTER (BNB Smart Chain) → USDT (Arbitrum One)1 ASTER = 0.769364 USDT
ASTER (BNB Smart Chain) → USDT (BNB Smart Chain)1 ASTER = 0.769364 USDT
ASTER (BNB Smart Chain) → USDT (Ethereum)1 ASTER = 0.769364 USDT
ASTER (BNB Smart Chain) → USDT (Solana)1 ASTER = 0.769364 USDT
USDT (Arbitrum One) → ASTER (BNB Smart Chain)1 USDT = 1.29978 ASTER
USDT (BNB Smart Chain) → ASTER (BNB Smart Chain)1 USDT = 1.29978 ASTER
USDT (Ethereum) → ASTER (BNB Smart Chain)1 USDT = 1.29978 ASTER
USDT (Solana) → ASTER (BNB Smart Chain)1 USDT = 1.29978 ASTER
ASTER (BNB Smart Chain) → BNB (BNB Smart Chain)1 ASTER = 0.00101064 BNB
BNB (BNB Smart Chain) → ASTER (BNB Smart Chain)1 BNB = 989.474 ASTER
ASTER (BNB Smart Chain) → XRP (XRP Ledger)1 ASTER = 0.549376 XRP
XRP (XRP Ledger) → ASTER (BNB Smart Chain)1 XRP = 1.82025 ASTER
ASTER (BNB Smart Chain) → USDC (Ethereum)1 ASTER = 0.769303 USDC
USDC (Ethereum) → ASTER (BNB Smart Chain)1 USDC = 1.29988 ASTER
ASTER (BNB Smart Chain) → USDC (Arbitrum One)1 ASTER = 0.769303 USDC
ASTER (BNB Smart Chain) → USDC (Base)1 ASTER = 0.769303 USDC
ASTER (BNB Smart Chain) → USDC (BNB Smart Chain)1 ASTER = 0.769303 USDC
ASTER (BNB Smart Chain) → USDC (Solana)1 ASTER = 0.769303 USDC
USDC (Arbitrum One) → ASTER (BNB Smart Chain)1 USDC = 1.29988 ASTER
USDC (Base) → ASTER (BNB Smart Chain)1 USDC = 1.29988 ASTER
USDC (BNB Smart Chain) → ASTER (BNB Smart Chain)1 USDC = 1.29988 ASTER
USDC (Solana) → ASTER (BNB Smart Chain)1 USDC = 1.29988 ASTER
ASTER (BNB Smart Chain) → SOL (Solana)1 ASTER = 0.00682697 SOL
SOL (Solana) → ASTER (BNB Smart Chain)1 SOL = 146.478 ASTER
ASTER (BNB Smart Chain) → TRX (Tron)1 ASTER = 2.27348 TRX
TRX (Tron) → ASTER (BNB Smart Chain)1 TRX = 0.439855 ASTER
ASTER (BNB Smart Chain) → ZEC (Zcash)1 ASTER = 0.00049125 ZEC
ZEC (Zcash) → ASTER (BNB Smart Chain)1 ZEC = 2,035.62 ASTER
ASTER (BNB Smart Chain) → DOGE (Dogecoin)1 ASTER = 8.79423 DOGE
DOGE (Dogecoin) → ASTER (BNB Smart Chain)1 DOGE = 0.113711 ASTER
ASTER (BNB Smart Chain) → XMR (Monero)1 ASTER = 0.00135864 XMR
XMR (Monero) → ASTER (BNB Smart Chain)1 XMR = 736.03 ASTER
ASTER (BNB Smart Chain) → WBTC (Ethereum)1 ASTER = 0.00000951265 WBTC
WBTC (Ethereum) → ASTER (BNB Smart Chain)1 WBTC = 105,123 ASTER
ASTER (BNB Smart Chain) → LINK (Ethereum)1 ASTER = 0.0628885 LINK
LINK (Ethereum) → ASTER (BNB Smart Chain)1 LINK = 15.9012 ASTER
ADA (Cardano) → ASTER (BNB Smart Chain)1 ADA = 0.29263 ASTER
ASTER (BNB Smart Chain) → ADA (Cardano)1 ASTER = 3.41729 ADA
ASTER (BNB Smart Chain) → XLM (Stellar)1 ASTER = 3.97956 XLM
XLM (Stellar) → ASTER (BNB Smart Chain)1 XLM = 0.251284 ASTER
ASTER (BNB Smart Chain) → UNI (Ethereum)1 ASTER = 0.0868088 UNI
UNI (Ethereum) → ASTER (BNB Smart Chain)1 UNI = 11.5196 ASTER
ASTER (BNB Smart Chain) → BCH (Bitcoin Cash)1 ASTER = 0.00300898 BCH
BCH (Bitcoin Cash) → ASTER (BNB Smart Chain)1 BCH = 332.338 ASTER