Price history
ASTER in US dollars over the last year
| Close on 11 Nov 2026 | $0.6367 |
|---|---|
| 7 days | −9.03% |
| 30 days | −10.89% |
| 90 days | +5.27% |
| 366 days | −42.21% |
| High | $1.378 · 19 Nov 2025 |
| Low | $0.4686 · 6 Feb 2026 |
| Volatility of the rate (annualised) | 69.5% over the period · 39.9% over 30 days |
Month by month
ASTER at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.6881 | −34.2% |
| Jan 2026 | $0.6057 | −12.0% |
| Feb 2026 | $0.7022 | +15.9% |
| Mar 2026 | $0.6721 | −4.3% |
| Apr 2026 | $0.6611 | −1.6% |
| May 2026 | $0.7505 | +13.5% |
| Jun 2026 | $0.6257 | −16.6% |
| Jul 2026 | $0.6078 | −2.9% |
| Aug 2026 | $0.682 | +12.2% |
| Sep 2026 | $0.7032 | +3.1% |
| Oct 2026 | $0.6866 | −2.4% |
| Nov 2026 | $0.6367 | −7.3% |
Market
ASTER market value
Market value on 11 Nov 2026: $1.64 billion; 24-hour trading volume: $72.0 million.
Networks
ASTER on 1 network
| Network | Type | ASTER contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x000Ae314E2A2172a039B26378814C252734f556A | 15 | ~7 seconds | no |
Swaps · rates on 11 Nov 2026
Swap ASTER to and from other coins
28 of 48 swap pages with ASTER are listed here, the most valuable coins first.