What BNB buys in ASTER at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 0.05 BNB | $34 | 53.1906 ASTER |
| 0.1 BNB | $68 | 106.381 ASTER |
| 0.5 BNB | $340 | 531.906 ASTER |
| 1 BNB | $680 | 1,063.81 ASTER |
| 5 BNB | $3,400 | 5,319.06 ASTER |
Market rate on 11 Nov 2026: 1 BNB = 1,067.87 ASTER, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
How Cambio priced BNB → ASTER
| Exchanges that quoted | 1 of 2 (median) |
|---|
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BNB to ASTER: what each exchange gives
- CHChangeNOWEst.105.267 ASTER
- SISideShift.aiEst.104.761 ASTER
- CHChangeHeroEst.102.881 ASTER
- LELetsExchangeEst.101.861 ASTER
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
BNB against ASTER over the last year
| 1 BNB on 11 Nov 2026 | 1,067.87 ASTER |
|---|---|
| 7 days | +7.04% |
| 30 days | +1.34% |
| 90 days | +4.81% |
| 366 days | +18.11% |
| High | 1,531.27 ASTER · 21 Jan 2026 |
| Low | 659.738 ASTER · 20 Nov 2025 |
| Volatility of the rate (annualised) | 56.6% over the period · 33.6% over 30 days |
Over the last 366 days one BNB bought as much as 1,531.27 ASTER (21 Jan 2026) and as little as 659.738 ASTER (20 Nov 2025).
BNB gained 18.1% against ASTER over the period, and gained 1.3% in the last 30 days.
On 18% of those days one BNB bought more ASTER than on 11 Nov 2026.
The largest one-day rise of BNB against ASTER was +12.87% on 16 Dec 2025; the largest fall was −12.51% on 17 Nov 2025.
Their daily price moves correlate at 0.58 over the period: they often move together.
What 1 BNB bought in ASTER, day by day
| Day | 1 BNB → ASTER | Change on the day |
|---|---|---|
| 5 Nov 2026 | 1,020.79 | +2.32% |
| 6 Nov 2026 | 1,001.84 | −1.86% |
| 7 Nov 2026 | 1,013.38 | +1.15% |
| 8 Nov 2026 | 1,019.99 | +0.65% |
| 9 Nov 2026 | 1,064.93 | +4.41% |
| 10 Nov 2026 | 1,065.86 | +0.09% |
| 11 Nov 2026 | 1,067.87 | +0.19% |
Daily closes for BNB against ASTER, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
BNB and ASTER in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 1,036.15 · high 1,074 · low 997.648 ASTER |
|---|---|
| 1 BNB a year ago (10 Nov 2025) | 904.135 ASTER |
| Deepest fall from a peak | −45.18% — from 1,531.27 on 21 Jan 2026 to 839.444 on 18 Jun 2026 |
| Days the rate rose / fell | 200 / 165 of 365 |
| Average daily move by weekday | strongest Tuesday +0.668% · weakest Saturday −0.712% |
| Market value on 11 Nov 2026 | BNB $89.42 billion · ASTER $1.64 billion |
| BNB market value ÷ ASTER market value | 54.61 |
| 24-hour trading volume | BNB $686.0 million · ASTER $72.0 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BNB in ASTER at each month end
| Month end | 1 BNB → ASTER | Change |
|---|---|---|
| Dec 2025 | 1,251.24 | +49.9% |
| Jan 2026 | 1,415.11 | +13.1% |
| Feb 2026 | 873.398 | −38.3% |
| Mar 2026 | 905.733 | +3.7% |
| Apr 2026 | 933.595 | +3.1% |
| May 2026 | 958.378 | +2.7% |
| Jun 2026 | 892.803 | −6.8% |
| Jul 2026 | 973.567 | +9.0% |
| Aug 2026 | 1,003.67 | +3.1% |
| Sep 2026 | 1,083.36 | +7.9% |
| Oct 2026 | 1,031.74 | −4.8% |
| Nov 2026 | 1,067.87 | +3.5% |
BNB on BNB Smart Chain to ASTER on BNB Smart Chain
- From your deposit to the payout, expect about 7 seconds: 15 confirmations on BNB Smart Chain (~7 seconds), then the next BNB Smart Chain block (~450 ms).
- ASTER arrives as the BNB Smart Chain token; the address you give must be an address on BNB Smart Chain.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
ASTER to BNB
1 ASTER = 0.000936444 BNB on 11 Nov 2026. Swapping back is its own quote: ASTER on BNB Smart Chain to BNB on BNB Smart Chain.
More with BNB and ASTER
More about BNB and ASTER
Questions about this swap
How much ASTER is 1 BNB?
1,067.87 ASTER at market prices on 11 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BNB to ASTER rate in the last year?
1,531.27 ASTER for 1 BNB, on 21 Jan 2026; the lowest was 659.738 on 20 Nov 2025.
What was the BNB to ASTER rate over the last 30 days?
Between 997.648 and 1,074 ASTER for 1 BNB, 1,036.15 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the ASTER arrive on?
BNB Smart Chain. A ASTER address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.