What ASTER buys in ETH at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 100 ASTER | $64 | 0.0309446 ETH |
| 200 ASTER | $127 | 0.0618893 ETH |
| 500 ASTER | $318 | 0.154723 ETH |
| 1,000 ASTER | $637 | 0.309446 ETH |
| 2,000 ASTER | $1,273 | 0.618893 ETH |
| 5,000 ASTER | $3,184 | 1.54723 ETH |
Market rate on 11 Nov 2026: 1 ETH = 3,219.3 ASTER, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
ASTER to ETH: what each exchange gives
- CHChangeNOWEst.0.0613231 ETH
- SISimpleSwapEst.0.0612558 ETH
- LELetsExchangeEst.0.0608127 ETH
- CHChangeHeroEst.0.0606589 ETH
- SISideShift.aiEst.0.0605536 ETH
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
ASTER against ETH over the last year
| 1 ASTER on 11 Nov 2026 | 0.000310627 ETH |
|---|---|
| 7 days | +0.95% |
| 30 days | +10.52% |
| 90 days | −1.47% |
| 369 days | +1.43% |
| High | 0.000449722 ETH · 20 Nov 2025 |
| Low | 0.000193688 ETH · 20 Jan 2026 |
| Volatility of the rate (annualised) | 62.7% over the period · 35.4% over 30 days |
Over the last 369 days one ASTER bought as much as 0.000449722 ETH (20 Nov 2025) and as little as 0.000193688 ETH (20 Jan 2026).
ASTER gained 1.4% against ETH over the period, and gained 10.5% in the last 30 days.
On 47% of those days one ASTER bought more ETH than on 11 Nov 2026.
The largest one-day rise of ASTER against ETH was +16.39% on 17 Nov 2025; the largest fall was −11.61% on 20 Aug 2026.
Their daily price moves correlate at 0.56 over the period: they often move together.
What 1 ASTER bought in ETH, day by day
| Day | 1 ASTER → ETH | Change on the day |
|---|---|---|
| 5 Nov 2026 | 0.000291184 | −5.37% |
| 6 Nov 2026 | 0.000308019 | +5.78% |
| 7 Nov 2026 | 0.000305628 | −0.78% |
| 8 Nov 2026 | 0.000305128 | −0.16% |
| 9 Nov 2026 | 0.000301313 | −1.25% |
| 10 Nov 2026 | 0.000304244 | +0.97% |
| 11 Nov 2026 | 0.000310627 | +2.10% |
Daily closes for ASTER against ETH, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
ASTER and ETH in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 0.00029862 · high 0.000310627 · low 0.000281251 ETH |
|---|---|
| 1 ASTER a year ago (7 Nov 2025) | 0.00030624 ETH |
| Deepest fall from a peak | −56.93% — from 0.000449722 on 20 Nov 2025 to 0.000193688 on 20 Jan 2026 |
| Days the rate rose / fell | 171 / 194 of 365 |
| Average daily move by weekday | strongest Saturday +1.141% · weakest Tuesday −1.123% |
| Market value on 11 Nov 2026 | ASTER $1.64 billion · ETH $250.51 billion |
| ASTER market value ÷ ETH market value | 0.006537 |
| 24-hour trading volume | ASTER $72.0 million · ETH $13.72 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 ASTER in ETH at each month end
| Month end | 1 ASTER → ETH | Change |
|---|---|---|
| Dec 2025 | 0.00023185 | −33.8% |
| Jan 2026 | 0.000224084 | −3.3% |
| Feb 2026 | 0.00036361 | +62.3% |
| Mar 2026 | 0.000332055 | −8.7% |
| Apr 2026 | 0.000293333 | −11.7% |
| May 2026 | 0.00037124 | +26.6% |
| Jun 2026 | 0.000388691 | +4.7% |
| Jul 2026 | 0.000316944 | −18.5% |
| Aug 2026 | 0.000282247 | −10.9% |
| Sep 2026 | 0.000262343 | −7.1% |
| Oct 2026 | 0.000305417 | +16.4% |
| Nov 2026 | 0.000310627 | +1.7% |
ASTER on BNB Smart Chain to ETH on Ethereum
- From your deposit to the payout, expect about 19 seconds: 15 confirmations on BNB Smart Chain (~7 seconds), then the next Ethereum block (~12 s).
- ASTER here is the BNB Smart Chain token: send it from a wallet that holds ASTER on BNB Smart Chain.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
ETH to ASTER
1 ETH = 3,219.3 ASTER on 11 Nov 2026. Swapping back is its own quote: ETH on Ethereum to ASTER on BNB Smart Chain.
More with ASTER and ETH
More about ASTER and ETH
Questions about this swap
How much ETH is 1 ASTER?
0.000310627 ETH at market prices on 11 Nov 2026 (put the other way, 1 ETH ≈ 3,219.3 ASTER). Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best ASTER to ETH rate in the last year?
0.000449722 ETH for 1 ASTER, on 20 Nov 2025; the lowest was 0.000193688 on 20 Jan 2026.
What was the ASTER to ETH rate over the last 30 days?
Between 0.000281251 and 0.000310627 ETH for 1 ASTER, 0.00029862 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the ETH arrive on?
Ethereum. A ETH address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.