What ETH bought in ASTER on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.1 ETH | 326.496 ASTER | 8 Nov 2026, 20:44 UTC |
| 0.2 ETH | 653.503 ASTER | 8 Nov 2026, 20:44 UTC |
| 1 ETH | 3,268.97 ASTER | 8 Nov 2026, 20:44 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced ETH → ASTER
| Exchanges that quoted | 1 of 2 (median) |
|---|
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
ETH to ASTER: what each exchange gives
- CHChangeNOWEst.158.705 ASTER
- SISimpleSwapEst.158.227 ASTER
- SISideShift.aiEst.158.071 ASTER
- CHChangeHeroEst.155.277 ASTER
- LELetsExchangeEst.154.543 ASTER
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
ETH against ASTER over the last year
| 1 ETH on 11 Nov 2026 | 3,219.3 ASTER |
|---|---|
| 7 days | −0.94% |
| 30 days | −9.52% |
| 90 days | +1.50% |
| 369 days | −1.41% |
| High | 5,162.95 ASTER · 20 Jan 2026 |
| Low | 2,223.59 ASTER · 20 Nov 2025 |
| Volatility of the rate (annualised) | 62.7% over the period · 35.4% over 30 days |
Over the last 369 days one ETH bought as much as 5,162.95 ASTER (20 Jan 2026) and as little as 2,223.59 ASTER (20 Nov 2025).
ETH lost 1.4% against ASTER over the period, and lost 9.5% in the last 30 days.
On 53% of those days one ETH bought more ASTER than on 11 Nov 2026.
The largest one-day rise of ETH against ASTER was +13.14% on 20 Aug 2026; the largest fall was −14.09% on 17 Nov 2025.
Their daily price moves correlate at 0.56 over the period: they often move together.
What 1 ETH bought in ASTER, day by day
| Day | 1 ETH → ASTER | Change on the day |
|---|---|---|
| 5 Nov 2026 | 3,434.25 | +5.68% |
| 6 Nov 2026 | 3,246.55 | −5.47% |
| 7 Nov 2026 | 3,271.95 | +0.78% |
| 8 Nov 2026 | 3,277.32 | +0.16% |
| 9 Nov 2026 | 3,318.81 | +1.27% |
| 10 Nov 2026 | 3,286.83 | −0.96% |
| 11 Nov 2026 | 3,219.3 | −2.05% |
Daily closes for ETH against ASTER, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
ETH and ASTER in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 3,351.48 · high 3,555.54 · low 3,219.3 ASTER |
|---|---|
| 1 ETH a year ago (7 Nov 2025) | 3,265.41 ASTER |
| Deepest fall from a peak | −52.69% — from 5,162.95 on 20 Jan 2026 to 2,442.55 on 18 Jun 2026 |
| Days the rate rose / fell | 194 / 171 of 365 |
| Average daily move by weekday | strongest Tuesday +1.216% · weakest Saturday −1.055% |
| Market value on 11 Nov 2026 | ETH $250.51 billion · ASTER $1.64 billion |
| ETH market value ÷ ASTER market value | 153 |
| 24-hour trading volume | ETH $13.72 billion · ASTER $72.0 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 ETH in ASTER at each month end
| Month end | 1 ETH → ASTER | Change |
|---|---|---|
| Dec 2025 | 4,313.13 | +51.0% |
| Jan 2026 | 4,462.61 | +3.5% |
| Feb 2026 | 2,750.2 | −38.4% |
| Mar 2026 | 3,011.55 | +9.5% |
| Apr 2026 | 3,409.09 | +13.2% |
| May 2026 | 2,693.68 | −21.0% |
| Jun 2026 | 2,572.74 | −4.5% |
| Jul 2026 | 3,155.14 | +22.6% |
| Aug 2026 | 3,542.99 | +12.3% |
| Sep 2026 | 3,811.8 | +7.6% |
| Oct 2026 | 3,274.21 | −14.1% |
| Nov 2026 | 3,219.3 | −1.7% |
ETH on Ethereum to ASTER on BNB Smart Chain
- From your deposit to the payout, expect about 2 minutes: 12 confirmations on Ethereum (~2 minutes), then the next BNB Smart Chain block (~450 ms).
- ASTER arrives as the BNB Smart Chain token; the address you give must be an address on BNB Smart Chain.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
ASTER to ETH
1 ASTER = 0.000310627 ETH on 11 Nov 2026. Swapping back is its own quote: ASTER on BNB Smart Chain to ETH on Ethereum.
More with ETH and ASTER
More about ETH and ASTER
Questions about this swap
How much ASTER is 1 ETH?
3,219.3 ASTER at market prices on 11 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best ETH to ASTER rate in the last year?
5,162.95 ASTER for 1 ETH, on 20 Jan 2026; the lowest was 2,223.59 on 20 Nov 2025.
What was the ETH to ASTER rate over the last 30 days?
Between 3,219.3 and 3,555.54 ASTER for 1 ETH, 3,351.48 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the ASTER arrive on?
BNB Smart Chain. A ASTER address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.