What ASTER buys in XRP at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 100 ASTER | $64 | 60.0677 XRP |
| 200 ASTER | $127 | 120.135 XRP |
| 500 ASTER | $318 | 300.339 XRP |
| 1,000 ASTER | $637 | 600.677 XRP |
| 2,000 ASTER | $1,273 | 1,201.35 XRP |
| 5,000 ASTER | $3,184 | 3,003.39 XRP |
Market rate on 11 Nov 2026: 1 ASTER = 0.602969 XRP, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
ASTER to XRP: what each exchange gives
- CHChangeNOWEst.119.247 XRP
- SISimpleSwapEst.118.735 XRP
- SISideShift.aiEst.118.282 XRP
- LELetsExchangeEst.117.955 XRP
- CHChangeHeroEst.116.389 XRP
- GOGodexEst.116.297 XRP
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
ASTER against XRP over the last year
| 1 ASTER on 11 Nov 2026 | 0.602969 XRP |
|---|---|
| 7 days | +9.40% |
| 30 days | +18.99% |
| 90 days | +3.74% |
| 369 days | +31.38% |
| High | 0.645144 XRP · 20 Nov 2025 |
| Low | 0.30351 XRP · 21 Jan 2026 |
| Volatility of the rate (annualised) | 62.2% over the period · 35.0% over 30 days |
Over the last 369 days one ASTER bought as much as 0.645144 XRP (20 Nov 2025) and as little as 0.30351 XRP (21 Jan 2026).
ASTER gained 31.4% against XRP over the period, and gained 19.0% in the last 30 days.
On 2% of those days one ASTER bought more XRP than on 11 Nov 2026.
The largest one-day rise of ASTER against XRP was +14.33% on 17 Nov 2025; the largest fall was −11.11% on 6 Jan 2026.
Their daily price moves correlate at 0.58 over the period: they often move together.
What 1 ASTER bought in XRP, day by day
| Day | 1 ASTER → XRP | Change on the day |
|---|---|---|
| 5 Nov 2026 | 0.542391 | −1.59% |
| 6 Nov 2026 | 0.569647 | +5.03% |
| 7 Nov 2026 | 0.579786 | +1.78% |
| 8 Nov 2026 | 0.587589 | +1.35% |
| 9 Nov 2026 | 0.575896 | −1.99% |
| 10 Nov 2026 | 0.589313 | +2.33% |
| 11 Nov 2026 | 0.602969 | +2.32% |
Daily closes for ASTER against XRP, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
ASTER and XRP in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 0.548387 · high 0.602969 · low 0.509445 XRP |
|---|---|
| 1 ASTER a year ago (7 Nov 2025) | 0.458948 XRP |
| Deepest fall from a peak | −52.95% — from 0.645144 on 20 Nov 2025 to 0.30351 on 21 Jan 2026 |
| Days the rate rose / fell | 189 / 176 of 365 |
| Average daily move by weekday | strongest Wednesday +1.035% · weakest Tuesday −1.043% |
| Market value on 11 Nov 2026 | ASTER $1.64 billion · XRP $67.07 billion |
| ASTER market value ÷ XRP market value | 0.02442 |
| 24-hour trading volume | ASTER $72.0 million · XRP $2.19 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 ASTER in XRP at each month end
| Month end | 1 ASTER → XRP | Change |
|---|---|---|
| Dec 2025 | 0.367028 | −22.8% |
| Jan 2026 | 0.347633 | −5.3% |
| Feb 2026 | 0.51412 | +47.9% |
| Mar 2026 | 0.508049 | −1.2% |
| Apr 2026 | 0.482311 | −5.1% |
| May 2026 | 0.560178 | +16.1% |
| Jun 2026 | 0.593204 | +5.9% |
| Jul 2026 | 0.56165 | −5.3% |
| Aug 2026 | 0.50222 | −10.6% |
| Sep 2026 | 0.471941 | −6.0% |
| Oct 2026 | 0.54494 | +15.5% |
| Nov 2026 | 0.602969 | +10.6% |
ASTER on BNB Smart Chain to XRP on XRP Ledger
- From your deposit to the payout, expect about 11 seconds: 15 confirmations on BNB Smart Chain (~7 seconds), then the next XRP Ledger block (~4 s).
- ASTER here is the BNB Smart Chain token: send it from a wallet that holds ASTER on BNB Smart Chain.
- If your XRP goes to an exchange account on XRP Ledger, give the memo (tag) that account requires.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XRP to ASTER
1 XRP = 1.65846 ASTER on 11 Nov 2026. Swapping back is its own quote: XRP on XRP Ledger to ASTER on BNB Smart Chain.
More with ASTER and XRP
More about ASTER and XRP
Questions about this swap
How much XRP is 1 ASTER?
0.602969 XRP at market prices on 11 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best ASTER to XRP rate in the last year?
0.645144 XRP for 1 ASTER, on 20 Nov 2025; the lowest was 0.30351 on 21 Jan 2026.
What was the ASTER to XRP rate over the last 30 days?
Between 0.509445 and 0.602969 XRP for 1 ASTER, 0.548387 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XRP arrive on?
XRP Ledger. A XRP address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.