What ASTER buys in SOL at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 100 ASTER | $64 | 0.761118 SOL |
| 200 ASTER | $127 | 1.52224 SOL |
| 500 ASTER | $318 | 3.80559 SOL |
| 1,000 ASTER | $637 | 7.61118 SOL |
| 2,000 ASTER | $1,273 | 15.2224 SOL |
| 5,000 ASTER | $3,184 | 38.0559 SOL |
Market rate on 11 Nov 2026: 1 ASTER = 0.00764021 SOL, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
ASTER to SOL: what each exchange gives
- CHChangeNOWEst.1.508 SOL
- GOGodexEst.1.50434 SOL
- SISimpleSwapEst.1.50268 SOL
- LELetsExchangeEst.1.49601 SOL
- SISideShift.aiEst.1.48918 SOL
- CHChangeHeroEst.1.47477 SOL
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
ASTER against SOL over the last year
| 1 ASTER on 11 Nov 2026 | 0.00764021 SOL |
|---|---|
| 7 days | +1.24% |
| 30 days | +19.15% |
| 90 days | −3.90% |
| 369 days | +16.79% |
| High | 0.00998155 SOL · 7 Jun 2026 |
| Low | 0.0045669 SOL · 21 Jan 2026 |
| Volatility of the rate (annualised) | 62.4% over the period · 31.6% over 30 days |
Over the last 369 days one ASTER bought as much as 0.00998155 SOL (7 Jun 2026) and as little as 0.0045669 SOL (21 Jan 2026).
ASTER gained 16.8% against SOL over the period, and gained 19.1% in the last 30 days.
On 52% of those days one ASTER bought more SOL than on 11 Nov 2026.
The largest one-day rise of ASTER against SOL was +15.30% on 17 Nov 2025; the largest fall was −12.13% on 16 Dec 2025.
Their daily price moves correlate at 0.57 over the period: they often move together.
What 1 ASTER bought in SOL, day by day
| Day | 1 ASTER → SOL | Change on the day |
|---|---|---|
| 5 Nov 2026 | 0.00738952 | −2.08% |
| 6 Nov 2026 | 0.00769707 | +4.16% |
| 7 Nov 2026 | 0.00759321 | −1.35% |
| 8 Nov 2026 | 0.00762761 | +0.45% |
| 9 Nov 2026 | 0.00743519 | −2.52% |
| 10 Nov 2026 | 0.00748982 | +0.73% |
| 11 Nov 2026 | 0.00764021 | +2.01% |
Daily closes for ASTER against SOL, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
ASTER and SOL in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 0.00707693 · high 0.00769707 · low 0.00653572 SOL |
|---|---|
| 1 ASTER a year ago (7 Nov 2025) | 0.0065421 SOL |
| Deepest fall from a peak | −54.04% — from 0.00993718 on 20 Nov 2025 to 0.0045669 on 21 Jan 2026 |
| Days the rate rose / fell | 175 / 190 of 365 |
| Average daily move by weekday | strongest Wednesday +0.869% · weakest Tuesday −0.995% |
| Market value on 11 Nov 2026 | ASTER $1.64 billion · SOL $49.27 billion |
| ASTER market value ÷ SOL market value | 0.03324 |
| 24-hour trading volume | ASTER $72.0 million · SOL $2.88 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 ASTER in SOL at each month end
| Month end | 1 ASTER → SOL | Change |
|---|---|---|
| Dec 2025 | 0.00551266 | −28.3% |
| Jan 2026 | 0.00515571 | −6.5% |
| Feb 2026 | 0.00855848 | +66.0% |
| Mar 2026 | 0.0081518 | −4.8% |
| Apr 2026 | 0.00796119 | −2.3% |
| May 2026 | 0.00907672 | +14.0% |
| Jun 2026 | 0.00834094 | −8.1% |
| Jul 2026 | 0.00816193 | −2.1% |
| Aug 2026 | 0.0067069 | −17.8% |
| Sep 2026 | 0.00594113 | −11.4% |
| Oct 2026 | 0.00709982 | +19.5% |
| Nov 2026 | 0.00764021 | +7.6% |
ASTER on BNB Smart Chain to SOL on Solana
- From your deposit to the payout, expect about 7 seconds: 15 confirmations on BNB Smart Chain (~7 seconds), then the next Solana block (~300 ms).
- ASTER here is the BNB Smart Chain token: send it from a wallet that holds ASTER on BNB Smart Chain.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
SOL to ASTER
1 SOL = 130.886 ASTER on 11 Nov 2026. Swapping back is its own quote: SOL on Solana to ASTER on BNB Smart Chain.
More with ASTER and SOL
More about ASTER and SOL
Questions about this swap
How much SOL is 1 ASTER?
0.00764021 SOL at market prices on 11 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best ASTER to SOL rate in the last year?
0.00998155 SOL for 1 ASTER, on 7 Jun 2026; the lowest was 0.0045669 on 21 Jan 2026.
What was the ASTER to SOL rate over the last 30 days?
Between 0.00653572 and 0.00769707 SOL for 1 ASTER, 0.00707693 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the SOL arrive on?
Solana. A SOL address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.