What ASTER buys in XMR at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 50 ASTER | $38 | 0.0676738 XMR |
| 100 ASTER | $77 | 0.135348 XMR |
| 250 ASTER | $192 | 0.338369 XMR |
| 500 ASTER | $385 | 0.676738 XMR |
| 1,000 ASTER | $769 | 1.35348 XMR |
| 2,500 ASTER | $1,923 | 3.38369 XMR |
Market rate on 19 Sep 2026: 1 ASTER = 0.00135864 XMR, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
ASTER against XMR over the last year
| 1 ASTER on 19 Sep 2026 | 0.00135864 XMR |
|---|---|
| 7 days | +3.93% |
| 30 days | −8.24% |
| 90 days | −32.54% |
| 365 days | −35.98% |
| High | 0.00790043 XMR · 25 Sep 2025 |
| Low | 0.00100003 XMR · 20 Jan 2026 |
| Volatility of the rate (annualised) | 138.3% over the period · 95.6% over 30 days |
Over the last 365 days one ASTER bought as much as 0.00790043 XMR (25 Sep 2025) and as little as 0.00100003 XMR (20 Jan 2026).
ASTER lost 36.0% against XMR over the period, and lost 8.2% in the last 30 days.
On 94% of those days one ASTER bought more XMR than on 19 Sep 2026.
The largest one-day rise of ASTER against XMR was +86.68% on 21 Sep 2025; the largest fall was −25.09% on 4 Nov 2025.
Their daily price moves correlate at 0.20 over the period: they move largely independently.
ASTER and XMR in figures
| Last 30 days (21 Aug 2026 – 19 Sep 2026) | average 0.00145314 · high 0.00171906 · low 0.00127665 XMR |
|---|---|
| 1 ASTER a year ago (19 Sep 2025) | 0.00212226 XMR |
| Deepest fall from a peak | −87.34% — from 0.00790043 on 25 Sep 2025 to 0.00100003 on 20 Jan 2026 |
| Days the rate rose / fell | 171 / 194 of 365 |
| Average daily move by weekday | strongest Saturday +2.177% · weakest Friday −1.247% |
| Market value on 19 Sep 2026 | ASTER $2.08 billion · XMR $10.64 billion |
| ASTER market value ÷ XMR market value | 0.1954 |
| 24-hour trading volume | ASTER $134.4 million · XMR $217.9 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 ASTER in XMR at each month end
| Month end | 1 ASTER → XMR | Change |
|---|---|---|
| Oct 2025 | 0.00284913 | −56.3% |
| Nov 2025 | 0.00253575 | −11.0% |
| Dec 2025 | 0.00156747 | −38.2% |
| Jan 2026 | 0.00133452 | −14.9% |
| Feb 2026 | 0.00209736 | +57.2% |
| Mar 2026 | 0.0020933 | −0.2% |
| Apr 2026 | 0.00175739 | −16.0% |
| May 2026 | 0.00202702 | +15.3% |
| Jun 2026 | 0.00198512 | −2.1% |
| Jul 2026 | 0.00168783 | −15.0% |
| Aug 2026 | 0.00140073 | −17.0% |
| Sep 2026 | 0.00135864 | −3.0% |
ASTER on BNB Smart Chain to XMR on Monero
- From your deposit to the payout, expect about 2 minutes: 15 confirmations on BNB Smart Chain (~7 seconds), then the next Monero block (~2 min).
- ASTER here is the BNB Smart Chain token: send it from a wallet that holds ASTER on BNB Smart Chain.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to ASTER
1 XMR = 736.03 ASTER on 19 Sep 2026. Swapping back is its own quote: XMR on Monero to ASTER on BNB Smart Chain.
More with ASTER and XMR
More about ASTER and XMR
Questions about this swap
How much XMR is 1 ASTER?
0.00135864 XMR at market prices on 19 Sep 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best ASTER to XMR rate in the last year?
0.00790043 XMR for 1 ASTER, on 25 Sep 2025; the lowest was 0.00100003 on 20 Jan 2026.
What was the ASTER to XMR rate over the last 30 days?
Between 0.00127665 and 0.00171906 XMR for 1 ASTER, 0.00145314 on average (21 Aug 2026 – 19 Sep 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 19 Sep 2026. Every figure on this page is dated.