What BNB bought in XRP on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.1 BNB | 52.8669 XRP | 12 Oct 2026, 10:12 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced BNB → XRP
| Cambio against the market rate | median −0.96% · from −1.12% to −0.02% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.00134 BNB |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BNB to XRP: what each exchange gives
- CHChangeHeroEst.53.0369 XRP+0.32% vs Cambio
- CACambioCambio's quote, 10:12 UTC52.8669 XRPOur quote
- CHChangeNOWEst.52.7603 XRP−0.20% vs Cambio
- SISideShift.aitheir website, checked 04:25 UTC52.448 XRP−0.79% vs Cambio
- LELetsExchangeEst.52.0282 XRP−1.59% vs Cambio
- GOGodexEst.51.4476 XRP−2.68% vs Cambio
- KOKotletaEst.51.6393 XRP−2.32% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
BNB against XRP over the last year
| 1 BNB on 13 Oct 2026 | 543.612 XRP |
|---|---|
| 7 days | +4.36% |
| 30 days | +2.44% |
| 90 days | +4.36% |
| 369 days | +19.70% |
| High | 608.202 XRP · 15 Aug 2026 |
| Low | 386.675 XRP · 6 Jan 2026 |
| Volatility of the rate (annualised) | 44.1% over the period · 53.4% over 30 days |
Over the last 369 days one BNB bought as much as 608.202 XRP (15 Aug 2026) and as little as 386.675 XRP (6 Jan 2026).
BNB gained 19.7% against XRP over the period, and gained 2.4% in the last 30 days.
On 7% of those days one BNB bought more XRP than on 13 Oct 2026.
The largest one-day rise of BNB against XRP was +11.05% on 31 May 2026; the largest fall was −10.48% on 7 Feb 2026.
Their daily price moves correlate at 0.75 over the period: they move closely together.
What 1 BNB bought in XRP, day by day
| Day | 1 BNB → XRP | Change on the day |
|---|---|---|
| 7 Oct 2026 | 519.267 | −0.31% |
| 8 Oct 2026 | 544.528 | +4.86% |
| 9 Oct 2026 | 532.514 | −2.21% |
| 10 Oct 2026 | 529.85 | −0.50% |
| 11 Oct 2026 | 533.7 | +0.73% |
| 12 Oct 2026 | 534.021 | +0.06% |
| 13 Oct 2026 | 543.612 | +1.80% |
Daily closes for BNB against XRP, the newest 13 Oct 2026. Rates move; the quote for your amount is priced when you ask for it.
BNB and XRP in figures
| Last 30 days (10 Sep 2026 – 13 Oct 2026) | average 529.293 · high 564.474 · low 500.297 XRP |
|---|---|
| 1 BNB a year ago (9 Oct 2025) | 454.143 XRP |
| Deepest fall from a peak | −24.95% — from 515.196 on 13 Oct 2025 to 386.675 on 6 Jan 2026 |
| Days the rate rose / fell | 200 / 165 of 365 |
| Average daily move by weekday | strongest Thursday +0.566% · weakest Tuesday −0.624% |
| Market value on 13 Oct 2026 | BNB $97.14 billion · XRP $84.44 billion |
| BNB market value ÷ XRP market value | 1.15 |
| 24-hour trading volume | BNB $776.8 million · XRP $1.84 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BNB in XRP at each month end
| Month end | 1 BNB → XRP | Change |
|---|---|---|
| Nov 2025 | 396.546 | −10.2% |
| Dec 2025 | 459.242 | +15.8% |
| Jan 2026 | 491.938 | +7.1% |
| Feb 2026 | 449.031 | −8.7% |
| Mar 2026 | 460.157 | +2.5% |
| Apr 2026 | 450.283 | −2.1% |
| May 2026 | 536.862 | +19.2% |
| Jun 2026 | 529.614 | −1.4% |
| Jul 2026 | 546.803 | +3.2% |
| Aug 2026 | 504.061 | −7.8% |
| Sep 2026 | 511.282 | +1.4% |
| Oct 2026 | 543.612 | +6.3% |
BNB on BNB Smart Chain to XRP on XRP Ledger
- From your deposit to the payout, expect about 11 seconds: 15 confirmations on BNB Smart Chain (~7 seconds), then the next XRP Ledger block (~4 s).
- If your XRP goes to an exchange account on XRP Ledger, give the memo (tag) that account requires.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XRP to BNB
1 XRP = 0.00183955 BNB on 13 Oct 2026. Swapping back is its own quote: XRP on XRP Ledger to BNB on BNB Smart Chain.
More with BNB and XRP
More about BNB and XRP
Questions about this swap
How much XRP is 1 BNB?
543.612 XRP at market prices on 13 Oct 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BNB to XRP rate in the last year?
608.202 XRP for 1 BNB, on 15 Aug 2026; the lowest was 386.675 on 6 Jan 2026.
What was the BNB to XRP rate over the last 30 days?
Between 500.297 and 564.474 XRP for 1 BNB, 529.293 on average (10 Sep 2026 – 13 Oct 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XRP arrive on?
XRP Ledger. A XRP address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 13 Oct 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.