What BNB buys in VVV at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 0.05 BNB | $34 | 1.7422 VVV |
| 0.1 BNB | $68 | 3.48439 VVV |
| 0.5 BNB | $340 | 17.422 VVV |
| 1 BNB | $680 | 34.8439 VVV |
| 5 BNB | $3,400 | 174.22 VVV |
Market rate on 11 Nov 2026: 1 BNB = 34.9769 VVV, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
BNB to VVV: what each exchange gives
- SISideShift.aiEst.3.46002 VVV
- LELetsExchangeEst.3.33633 VVV
- CHChangeNOWEst.3.15788 VVV
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
BNB against VVV over the last year
| 1 BNB on 11 Nov 2026 | 34.9769 VVV |
|---|---|
| 7 days | +12.60% |
| 30 days | +12.97% |
| 90 days | −34.24% |
| 369 days | −95.28% |
| High | 871.175 VVV · 2 Dec 2025 |
| Low | 24.9181 VVV · 22 Sep 2026 |
| Volatility of the rate (annualised) | 130.4% over the period · 89.9% over 30 days |
Over the last 369 days one BNB bought as much as 871.175 VVV (2 Dec 2025) and as little as 24.9181 VVV (22 Sep 2026).
BNB lost 95.3% against VVV over the period, and gained 13.0% in the last 30 days.
On 83% of those days one BNB bought more VVV than on 11 Nov 2026.
The largest one-day rise of BNB against VVV was +21.45% on 5 Jun 2026; the largest fall was −30.59% on 16 Feb 2026.
Their daily price moves correlate at 0.39 over the period: they move largely independently.
What 1 BNB bought in VVV, day by day
| Day | 1 BNB → VVV | Change on the day |
|---|---|---|
| 5 Nov 2026 | 33.5245 | +7.92% |
| 6 Nov 2026 | 33.0244 | −1.49% |
| 7 Nov 2026 | 33.2837 | +0.79% |
| 8 Nov 2026 | 33.8476 | +1.69% |
| 9 Nov 2026 | 34.0545 | +0.61% |
| 10 Nov 2026 | 32.1517 | −5.59% |
| 11 Nov 2026 | 34.9769 | +8.79% |
Daily closes for BNB against VVV, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
BNB and VVV in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 31.2488 · high 34.9769 · low 27.5521 VVV |
|---|---|
| 1 BNB a year ago (7 Nov 2025) | 741.633 VVV |
| Deepest fall from a peak | −97.14% — from 871.175 on 2 Dec 2025 to 24.9181 on 22 Sep 2026 |
| Days the rate rose / fell | 180 / 185 of 365 |
| Average daily move by weekday | strongest Tuesday +0.180% · weakest Saturday −1.935% |
| Market value on 11 Nov 2026 | BNB $89.42 billion · VVV $950.4 million |
| BNB market value ÷ VVV market value | 94.09 |
| 24-hour trading volume | BNB $686.0 million · VVV $55.0 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BNB in VVV at each month end
| Month end | 1 BNB → VVV | Change |
|---|---|---|
| Dec 2025 | 516.952 | −39.5% |
| Jan 2026 | 315.492 | −39.0% |
| Feb 2026 | 133.547 | −57.7% |
| Mar 2026 | 97.9078 | −26.7% |
| Apr 2026 | 70.5283 | −28.0% |
| May 2026 | 42.6519 | −39.5% |
| Jun 2026 | 42.1339 | −1.2% |
| Jul 2026 | 47.8805 | +13.6% |
| Aug 2026 | 40.4527 | −15.5% |
| Sep 2026 | 27.7729 | −31.3% |
| Oct 2026 | 31.2079 | +12.4% |
| Nov 2026 | 34.9769 | +12.1% |
BNB on BNB Smart Chain to VVV on Base
- From your deposit to the payout, expect about 9 seconds: 15 confirmations on BNB Smart Chain (~7 seconds), then the next Base block (~2 s).
- VVV arrives as the Base token; the address you give must be an address on Base.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
VVV to BNB
1 VVV = 0.0285903 BNB on 11 Nov 2026. Swapping back is its own quote: VVV on Base to BNB on BNB Smart Chain.
More with BNB and VVV
More about BNB and VVV
Questions about this swap
How much VVV is 1 BNB?
34.9769 VVV at market prices on 11 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BNB to VVV rate in the last year?
871.175 VVV for 1 BNB, on 2 Dec 2025; the lowest was 24.9181 on 22 Sep 2026.
What was the BNB to VVV rate over the last 30 days?
Between 27.5521 and 34.9769 VVV for 1 BNB, 31.2488 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the VVV arrive on?
Base. A VVV address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.