Price history
VVV in US dollars over the last year
| Close on 19 Sep 2026 | $28 |
|---|---|
| 7 days | +18.72% |
| 30 days | +93.77% |
| 90 days | +91.90% |
| 365 days | +975.65% |
| High | $28 · 19 Sep 2026 |
| Low | $0.9484 · 2 Dec 2025 |
| Volatility of the rate (annualised) | 144.4% over the period · 169.7% over 30 days |
Month by month
VVV at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $1.474 | −24.8% |
| Nov 2025 | $1.022 | −30.6% |
| Dec 2025 | $1.666 | +62.9% |
| Jan 2026 | $2.717 | +63.1% |
| Feb 2026 | $4.592 | +69.0% |
| Mar 2026 | $6.217 | +35.4% |
| Apr 2026 | $8.751 | +40.7% |
| May 2026 | $17 | +92.7% |
| Jun 2026 | $13 | −21.4% |
| Jul 2026 | $12 | −6.8% |
| Aug 2026 | $17 | +36.9% |
| Sep 2026 | $28 | +64.8% |
Market
VVV market value
Market value on 19 Sep 2026: $1.34 billion; 24-hour trading volume: $108.4 million.
Networks
VVV on 1 network
| Network | Type | VVV contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf | 1 | ~2 seconds | no |
Swaps · rates on 19 Sep 2026
Swap VVV to and from other coins
| Swap | Rate |
|---|---|
| BTC (Bitcoin) → VVV (Base) | 1 BTC = 2,901.61 VVV |
| VVV (Base) → BTC (Bitcoin) | 1 VVV = 0.000344636 BTC |
| ETH (Ethereum) → VVV (Base) | 1 ETH = 93.6306 VVV |
| VVV (Base) → ETH (Ethereum) | 1 VVV = 0.0106803 ETH |
| ETH (Arbitrum One) → VVV (Base) | 1 ETH = 93.6306 VVV |
| ETH (Base) → VVV (Base) | 1 ETH = 93.6306 VVV |
| VVV (Base) → ETH (Arbitrum One) | 1 VVV = 0.0106803 ETH |
| VVV (Base) → ETH (Base) | 1 VVV = 0.0106803 ETH |
| USDT (Tron) → VVV (Base) | 1 USDT = 0.0358569 VVV |
| VVV (Base) → USDT (Tron) | 1 VVV = 27.8886 USDT |
| USDT (Arbitrum One) → VVV (Base) | 1 USDT = 0.0358569 VVV |
| USDT (BNB Smart Chain) → VVV (Base) | 1 USDT = 0.0358569 VVV |
| USDT (Ethereum) → VVV (Base) | 1 USDT = 0.0358569 VVV |
| USDT (Solana) → VVV (Base) | 1 USDT = 0.0358569 VVV |
| VVV (Base) → USDT (Arbitrum One) | 1 VVV = 27.8886 USDT |
| VVV (Base) → USDT (BNB Smart Chain) | 1 VVV = 27.8886 USDT |
| VVV (Base) → USDT (Ethereum) | 1 VVV = 27.8886 USDT |
| VVV (Base) → USDT (Solana) | 1 VVV = 27.8886 USDT |
| BNB (BNB Smart Chain) → VVV (Base) | 1 BNB = 27.2966 VVV |
| VVV (Base) → BNB (BNB Smart Chain) | 1 VVV = 0.0366346 BNB |