What BTC bought in BNB on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.01 BTC | 1.07817 BNB | 25 Sep 2026, 20:18 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced BTC → BNB
| Cambio against the market rate | median −0.55% · from −0.74% to −0.15% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.00003821 BTC |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BTC to BNB: what each exchange gives
- CACambioCambio's quote, 20:18 UTC1.07817 BNB★ Best
- CHChangeHeroEst.1.07782 BNB−0.03% vs Cambio
- CHChangeNOWEst.1.07569 BNB−0.23% vs Cambio
- SISideShift.aiEst.1.06467 BNB−1.25% vs Cambio
- LELetsExchangeEst.1.06236 BNB−1.47% vs Cambio
- AVAvanChangeEst.1.07583 BNB−0.22% vs Cambio
- MOMoneta365Est.1.07359 BNB−0.43% vs Cambio
- KOKotletaEst.0.999676 BNB−7.28% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
BTC against BNB over the last year
| 1 BTC on 26 Sep 2026 | 108.153 BNB |
|---|---|
| 7 days | +1.74% |
| 30 days | −3.17% |
| 90 days | +0.41% |
| 365 days | −5.75% |
| High | 128.329 BNB · 6 May 2026 |
| Low | 88.2865 BNB · 13 Oct 2025 |
| Volatility of the rate (annualised) | 33.4% over the period · 34.7% over 30 days |
Over the last 365 days one BTC bought as much as 128.329 BNB (6 May 2026) and as little as 88.2865 BNB (13 Oct 2025).
BTC lost 5.8% against BNB over the period, and lost 3.2% in the last 30 days.
On 47% of those days one BTC bought more BNB than on 26 Sep 2026.
The largest one-day rise of BTC against BNB was +5.58% on 11 Oct 2025; the largest fall was −10.29% on 31 May 2026.
Their daily price moves correlate at 0.77 over the period: they move closely together.
What 1 BTC bought in BNB, day by day
| Day | 1 BTC → BNB | Change on the day |
|---|---|---|
| 20 Sep 2026 | 106.665 | +0.34% |
| 21 Sep 2026 | 105.101 | −1.47% |
| 22 Sep 2026 | 108.25 | +3.00% |
| 23 Sep 2026 | 109.31 | +0.98% |
| 24 Sep 2026 | 109.79 | +0.44% |
| 25 Sep 2026 | 108.796 | −0.91% |
| 26 Sep 2026 | 108.153 | −0.59% |
Daily closes for BTC against BNB, the newest 26 Sep 2026. Rates move; the quote for your amount is priced when you ask for it.
BTC and BNB in figures
| Last 30 days (28 Aug 2026 – 26 Sep 2026) | average 108.593 · high 113.657 · low 103.887 BNB |
|---|---|
| 1 BTC a year ago (26 Sep 2025) | 114.755 BNB |
| Deepest fall from a peak | −23.72% — from 115.739 on 2 Oct 2025 to 88.2865 on 13 Oct 2025 |
| Days the rate rose / fell | 181 / 184 of 365 |
| Average daily move by weekday | strongest Tuesday +0.317% · weakest Sunday −0.344% |
| Market value on 26 Sep 2026 | BTC $1.68 trillion · BNB $103.27 billion |
| BTC market value ÷ BNB market value | 16.32 |
| 24-hour trading volume | BTC $35.51 billion · BNB $1.08 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BTC in BNB at each month end
| Month end | 1 BTC → BNB | Change |
|---|---|---|
| Oct 2025 | 100.589 | −9.3% |
| Nov 2025 | 104.019 | +3.4% |
| Dec 2025 | 102.627 | −1.3% |
| Jan 2026 | 98.1116 | −4.4% |
| Feb 2026 | 107.441 | +9.5% |
| Mar 2026 | 109.558 | +2.0% |
| Apr 2026 | 122.795 | +12.1% |
| May 2026 | 102.63 | −16.4% |
| Jun 2026 | 107.68 | +4.9% |
| Jul 2026 | 109.42 | +1.6% |
| Aug 2026 | 113.456 | +3.7% |
| Sep 2026 | 108.153 | −4.7% |
BTC on Bitcoin to BNB on BNB Smart Chain
- From your deposit to the payout, expect about 20 minutes: 2 confirmations on Bitcoin (~20 minutes), then the next BNB Smart Chain block (~450 ms).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
BNB to BTC
1 BNB = 0.0092462 BTC on 26 Sep 2026. Swapping back is its own quote: BNB on BNB Smart Chain to BTC on Bitcoin.
More with BTC and BNB
More about BTC and BNB
Questions about this swap
How much BNB is 1 BTC?
108.153 BNB at market prices on 26 Sep 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BTC to BNB rate in the last year?
128.329 BNB for 1 BTC, on 6 May 2026; the lowest was 88.2865 on 13 Oct 2025.
What was the BTC to BNB rate over the last 30 days?
Between 103.887 and 113.657 BNB for 1 BTC, 108.593 on average (28 Aug 2026 – 26 Sep 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the BNB arrive on?
BNB Smart Chain. A BNB address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 26 Sep 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.