What BTC bought in BNB on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.0025 BTC | 0.268874 BNB | 11 Nov 2026, 02:44 UTC |
| 0.01 BTC | 1.07551 BNB | 11 Nov 2026, 02:44 UTC |
| 0.05 BTC | 5.4282 BNB | 7 Nov 2026, 16:42 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced BTC → BNB
| Cambio against the market rate | median −0.38% · from −0.63% to −0.36% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.00006208 BTC |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BTC to BNB: what each exchange gives
- CACambioCambio's quote, 02:44 UTC1.07551 BNB★ Best
- CHChangeHeroEst.1.0733 BNB−0.21% vs Cambio
- CHChangeNOWEst.1.06731 BNB−0.76% vs Cambio
- LELetsExchangeEst.1.0579 BNB−1.64% vs Cambio
- SISideShift.aiEst.1.05769 BNB−1.66% vs Cambio
- AVAvanChangeEst.1.07405 BNB−0.14% vs Cambio
- MOMoneta365Est.1.07187 BNB−0.34% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
BTC against BNB over the last year
| 1 BTC on 11 Nov 2026 | 108.246 BNB |
|---|---|
| 7 days | −2.39% |
| 30 days | −2.79% |
| 90 days | +4.99% |
| 366 days | +3.08% |
| High | 128.329 BNB · 6 May 2026 |
| Low | 97.5552 BNB · 30 Jan 2026 |
| Volatility of the rate (annualised) | 26.3% over the period · 22.3% over 30 days |
Over the last 366 days one BTC bought as much as 128.329 BNB (6 May 2026) and as little as 97.5552 BNB (30 Jan 2026).
BTC gained 3.1% against BNB over the period, and lost 2.8% in the last 30 days.
On 55% of those days one BTC bought more BNB than on 11 Nov 2026.
The largest one-day rise of BTC against BNB was +4.44% on 5 Feb 2026; the largest fall was −10.29% on 31 May 2026.
Their daily price moves correlate at 0.83 over the period: they move closely together.
What 1 BTC bought in BNB, day by day
| Day | 1 BTC → BNB | Change on the day |
|---|---|---|
| 5 Nov 2026 | 111.84 | +0.85% |
| 6 Nov 2026 | 110.24 | −1.43% |
| 7 Nov 2026 | 109.403 | −0.76% |
| 8 Nov 2026 | 108.885 | −0.47% |
| 9 Nov 2026 | 109.258 | +0.34% |
| 10 Nov 2026 | 108.892 | −0.33% |
| 11 Nov 2026 | 108.246 | −0.59% |
Daily closes for BTC against BNB, the newest 11 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
BTC and BNB in figures
| Last 30 days (13 Oct 2026 – 11 Nov 2026) | average 110.531 · high 113.631 · low 106.978 BNB |
|---|---|
| 1 BTC a year ago (10 Nov 2025) | 105.014 BNB |
| Deepest fall from a peak | −20.03% — from 128.329 on 6 May 2026 to 102.619 on 3 Jun 2026 |
| Days the rate rose / fell | 182 / 183 of 365 |
| Average daily move by weekday | strongest Tuesday +0.250% · weakest Sunday −0.269% |
| Market value on 11 Nov 2026 | BTC $1.48 trillion · BNB $89.42 billion |
| BTC market value ÷ BNB market value | 16.55 |
| 24-hour trading volume | BTC $30.53 billion · BNB $686.0 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BTC in BNB at each month end
| Month end | 1 BTC → BNB | Change |
|---|---|---|
| Dec 2025 | 102.627 | −1.3% |
| Jan 2026 | 98.1116 | −4.4% |
| Feb 2026 | 107.441 | +9.5% |
| Mar 2026 | 109.558 | +2.0% |
| Apr 2026 | 122.795 | +12.1% |
| May 2026 | 102.63 | −16.4% |
| Jun 2026 | 107.68 | +4.9% |
| Jul 2026 | 109.42 | +1.6% |
| Aug 2026 | 113.456 | +3.7% |
| Sep 2026 | 109.311 | −3.7% |
| Oct 2026 | 109.17 | −0.1% |
| Nov 2026 | 108.246 | −0.8% |
BTC on Bitcoin to BNB on BNB Smart Chain
- From your deposit to the payout, expect about 20 minutes: 2 confirmations on Bitcoin (~20 minutes), then the next BNB Smart Chain block (~450 ms).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
BNB to BTC
1 BNB = 0.0092382 BTC on 11 Nov 2026. Swapping back is its own quote: BNB on BNB Smart Chain to BTC on Bitcoin.
More with BTC and BNB
More about BTC and BNB
Questions about this swap
How much BNB is 1 BTC?
108.246 BNB at market prices on 11 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BTC to BNB rate in the last year?
128.329 BNB for 1 BTC, on 6 May 2026; the lowest was 97.5552 on 30 Jan 2026.
What was the BTC to BNB rate over the last 30 days?
Between 106.978 and 113.631 BNB for 1 BTC, 110.531 on average (13 Oct 2026 – 11 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the BNB arrive on?
BNB Smart Chain. A BNB address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 11 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.