Riwayat harga
VVV dalam dolar AS selama setahun terakhir
| Penutupan 26 Sep 2026 | US$30 |
|---|---|
| 7 hari | +38,86% |
| 30 hari | +76,70% |
| 90 hari | +124,37% |
| 368 hari | +1.265,33% |
| Tertinggi | US$32 · 22 Sep 2026 |
| Terendah | $0,9484 · 2 Des 2025 |
| Volatilitas kurs (tahunan) | 145,0% selama periode · 181,4% selama 30 hari |
Per bulan
VVV di setiap akhir bulan
| Akhir bulan | Penutupan (USD) | Perubahan |
|---|---|---|
| Okt 2025 | $1,474 | −24,8% |
| Nov 2025 | $1,022 | −30,6% |
| Des 2025 | $1,666 | +62,9% |
| Jan 2026 | $2,717 | +63,1% |
| Feb 2026 | $4,592 | +69,0% |
| Mar 2026 | $6,217 | +35,4% |
| Apr 2026 | $8,751 | +40,7% |
| Mei 2026 | US$17 | +92,7% |
| Jun 2026 | US$13 | −21,4% |
| Jul 2026 | US$12 | −6,8% |
| Agu 2026 | US$17 | +36,9% |
| Sep 2026 | US$30 | +75,0% |
Pasar
Kapitalisasi pasar VVV
Kapitalisasi pasar pada 26 Sep 2026: US$1,43 M; volume perdagangan 24 jam: US$37,93 jt.
Jaringan
VVV di 1 jaringan
| Jaringan | Jenis | Kontrak VVV | Konfirmasi | Deposit dihitung setelah | Memo |
|---|---|---|---|---|---|
| Base | token | 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf | 1 | ~2 detik | tidak |
Swap · kurs 26 Sep 2026
Swap VVV ke dan dari koin lain
| Swap | Kurs |
|---|---|
| BTC (Bitcoin) → VVV (Base) | 1 BTC = 2.832,42 VVV |
| VVV (Base) → BTC (Bitcoin) | 1 VVV = 0,000353055 BTC |
| ETH (Ethereum) → VVV (Base) | 1 ETH = 90,7362 VVV |
| VVV (Base) → ETH (Ethereum) | 1 VVV = 0,011021 ETH |
| USDT (Tron) → VVV (Base) | 1 USDT = 0,0337675 VVV |
| VVV (Base) → USDT (Tron) | 1 VVV = 29,6143 USDT |
| BNB (BNB Smart Chain) → VVV (Base) | 1 BNB = 26,1891 VVV |
| VVV (Base) → BNB (BNB Smart Chain) | 1 VVV = 0,0381838 BNB |
| VVV (Base) → XRP (XRP Ledger) | 1 VVV = 19,1032 XRP |
| XRP (XRP Ledger) → VVV (Base) | 1 XRP = 0,0523472 VVV |
| USDC (Ethereum) → VVV (Base) | 1 USDC = 0,0337696 VVV |
| VVV (Base) → USDC (Ethereum) | 1 VVV = 29,6125 USDC |
| SOL (Solana) → VVV (Base) | 1 SOL = 4,06045 VVV |
| VVV (Base) → SOL (Solana) | 1 VVV = 0,246278 SOL |
| TRX (Tron) → VVV (Base) | 1 TRX = 0,0113721 VVV |
| VVV (Base) → TRX (Tron) | 1 VVV = 87,9345 TRX |
| DOGE (Dogecoin) → VVV (Base) | 1 DOGE = 0,00329574 VVV |
| VVV (Base) → DOGE (Dogecoin) | 1 VVV = 303,422 DOGE |
18 dari 38 halaman swap dengan VVV ditampilkan di sini, koin bernilai terbesar lebih dulu.