Swap ETH (Ethereum)

ETH di Ethereum. Pada 11 Nov 2026, 1 ETH ditutup di US$2.050. Swap ke atau dari 44 koin tanpa akun.

Riwayat harga

ETH dalam dolar AS selama setahun terakhir

1 ETH dalam USD, harian, 7 Nov 2025 – 11 Nov 2026. Rentang 1.566,01 – 3.578,8 USD.
Penutupan 11 Nov 2026US$2.050
7 hari−9,89%
30 hari−19,37%
90 hari+7,02%
369 hari−38,12%
TertinggiUS$3.579 · 10 Nov 2025
TerendahUS$1.566 · 26 Jun 2026
Volatilitas kurs (tahunan)60,6% selama periode · 54,1% selama 30 hari
Per bulan

ETH di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Des 2025US$2.968−0,7%
Jan 2026US$2.703−8,9%
Feb 2026US$1.931−28,6%
Mar 2026US$2.024+4,8%
Apr 2026US$2.254+11,3%
Mei 2026US$2.022−10,3%
Jun 2026US$1.610−20,4%
Jul 2026US$1.918+19,1%
Agu 2026US$2.416+26,0%
Sep 2026US$2.680+10,9%
Okt 2026US$2.248−16,1%
Nov 2026US$2.050−8,8%
Pasar

Kapitalisasi pasar ETH

Kapitalisasi pasar pada 11 Nov 2026: US$250,51 M; volume perdagangan 24 jam: US$13,72 M.

Jaringan

ETH di 3 jaringan

JaringanJenisKontrak ETHKonfirmasiDeposit dihitung setelahMemo
Ethereumkoin asli—12~2 menittidak
Arbitrum Onekoin asli—600~3 menittidak
Basekoin asli—1~2 detiktidak
Swap · kurs 11 Nov 2026

Swap ETH ke dan dari koin lain

SwapKurs
BTC (Bitcoin) → ETH (Ethereum)1 BTC = 35,9062 ETH
ETH (Ethereum) → BTC (Bitcoin)1 ETH = 0,0278503 BTC
BTC (Bitcoin) → ETH (Arbitrum One)1 BTC = 35,9062 ETH
ETH (Arbitrum One) → BTC (Bitcoin)1 ETH = 0,0278503 BTC
ETH (Arbitrum One) → ETH (Ethereum)1 ETH = 1 ETH
ETH (Ethereum) → USDT (Tron)1 ETH = 2.051,68 USDT
USDT (Tron) → ETH (Ethereum)1 USDT = 0,000487406 ETH
ETH (Ethereum) → USDT (BNB Smart Chain)1 ETH = 2.051,68 USDT
ETH (Ethereum) → USDT (Ethereum)1 ETH = 2.051,68 USDT
USDT (BNB Smart Chain) → ETH (Ethereum)1 USDT = 0,000487406 ETH
USDT (Ethereum) → ETH (Ethereum)1 USDT = 0,000487406 ETH
ETH (Arbitrum One) → USDT (Arbitrum One)1 ETH = 2.051,68 USDT
ETH (Arbitrum One) → USDT (BNB Smart Chain)1 ETH = 2.051,68 USDT
USDT (Arbitrum One) → ETH (Arbitrum One)1 USDT = 0,000487406 ETH
ETH (Ethereum) → USDC (Ethereum)1 ETH = 2.050,79 USDC
USDC (Ethereum) → ETH (Ethereum)1 USDC = 0,000487618 ETH
ETH (Arbitrum One) → USDC (Ethereum)1 ETH = 2.050,79 USDC
ETH (Ethereum) → SOL (Solana)1 ETH = 24,5961 SOL
SOL (Solana) → ETH (Ethereum)1 SOL = 0,0406568 ETH
ETH (Arbitrum One) → SOL (Solana)1 ETH = 24,5961 SOL
SOL (Solana) → ETH (Arbitrum One)1 SOL = 0,0406568 ETH
ETH (Ethereum) → TRX (Tron)1 ETH = 6.453,95 TRX
TRX (Tron) → ETH (Ethereum)1 TRX = 0,000154944 ETH
ETH (Arbitrum One) → DOGE (Dogecoin)1 ETH = 30.034,3 DOGE
ETH (Ethereum) → XMR (Monero)1 ETH = 3,65072 XMR
XMR (Monero) → ETH (Ethereum)1 XMR = 0,273919 ETH
ETH (Arbitrum One) → XMR (Monero)1 ETH = 3,65072 XMR
XMR (Monero) → ETH (Arbitrum One)1 XMR = 0,273919 ETH
BCH (Bitcoin Cash) → ETH (Ethereum)1 BCH = 0,112658 ETH
ETH (Ethereum) → LTC (Litecoin)1 ETH = 40,3036 LTC
LTC (Litecoin) → ETH (Ethereum)1 LTC = 0,0248117 ETH
ETH (Arbitrum One) → LTC (Litecoin)1 ETH = 40,3036 LTC
LTC (Litecoin) → ETH (Arbitrum One)1 LTC = 0,0248117 ETH
ETH (Ethereum) → ETH (Arbitrum One)1 ETH = 1 ETH
ETH (Arbitrum One) → USDT (Tron)1 ETH = 2.051,68 USDT
ETH (Ethereum) → USDT (Arbitrum One)1 ETH = 2.051,68 USDT
ETH (Ethereum) → USDT (Solana)1 ETH = 2.051,68 USDT
USDT (Arbitrum One) → ETH (Ethereum)1 USDT = 0,000487406 ETH
USDT (Solana) → ETH (Ethereum)1 USDT = 0,000487406 ETH
USDT (Tron) → ETH (Arbitrum One)1 USDT = 0,000487406 ETH
ETH (Arbitrum One) → USDT (Ethereum)1 ETH = 2.051,68 USDT
ETH (Arbitrum One) → USDT (Solana)1 ETH = 2.051,68 USDT
USDT (BNB Smart Chain) → ETH (Arbitrum One)1 USDT = 0,000487406 ETH
USDT (Ethereum) → ETH (Arbitrum One)1 USDT = 0,000487406 ETH
USDT (Solana) → ETH (Arbitrum One)1 USDT = 0,000487406 ETH
BNB (BNB Smart Chain) → ETH (Ethereum)1 BNB = 0,331709 ETH
ETH (Ethereum) → BNB (BNB Smart Chain)1 ETH = 3,01469 BNB
BNB (BNB Smart Chain) → ETH (Arbitrum One)1 BNB = 0,331709 ETH
ETH (Arbitrum One) → BNB (BNB Smart Chain)1 ETH = 3,01469 BNB
ETH (Ethereum) → USDC (Arbitrum One)1 ETH = 2.050,79 USDC
ETH (Ethereum) → USDC (BNB Smart Chain)1 ETH = 2.050,79 USDC
ETH (Ethereum) → USDC (Solana)1 ETH = 2.050,79 USDC
USDC (Arbitrum One) → ETH (Ethereum)1 USDC = 0,000487618 ETH
USDC (BNB Smart Chain) → ETH (Ethereum)1 USDC = 0,000487618 ETH
USDC (Ethereum) → ETH (Arbitrum One)1 USDC = 0,000487618 ETH
USDC (Solana) → ETH (Ethereum)1 USDC = 0,000487618 ETH
ETH (Arbitrum One) → USDC (Arbitrum One)1 ETH = 2.050,79 USDC
ETH (Arbitrum One) → USDC (BNB Smart Chain)1 ETH = 2.050,79 USDC
ETH (Arbitrum One) → USDC (Solana)1 ETH = 2.050,79 USDC
ETH (Base) → USDC (BNB Smart Chain)1 ETH = 2.050,79 USDC

60 dari 308 halaman swap dengan ETH ditampilkan di sini, koin bernilai terbesar lebih dulu.