Swap ETH (Ethereum)

ETH di Ethereum. Pada 26 Sep 2026, 1 ETH ditutup di US$2.687. Swap ke atau dari 42 koin tanpa akun.

Riwayat harga

ETH dalam dolar AS selama setahun terakhir

1 ETH dalam USD, harian, 23 Sep 2025 – 26 Sep 2026. Rentang 1.566,01 – 4.690,84 USD.
Penutupan 26 Sep 2026US$2.687
7 hari+12,06%
30 hari+9,11%
90 hari+65,78%
368 hari−36,06%
TertinggiUS$4.691 · 7 Okt 2025
TerendahUS$1.566 · 26 Jun 2026
Volatilitas kurs (tahunan)64,1% selama periode · 45,1% selama 30 hari
Per bulan

ETH di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Okt 2025US$3.802−9,8%
Nov 2025US$2.990−21,4%
Des 2025US$2.968−0,7%
Jan 2026US$2.703−8,9%
Feb 2026US$1.931−28,6%
Mar 2026US$2.024+4,8%
Apr 2026US$2.254+11,3%
Mei 2026US$2.022−10,3%
Jun 2026US$1.610−20,4%
Jul 2026US$1.918+19,1%
Agu 2026US$2.416+26,0%
Sep 2026US$2.687+11,2%
Pasar

Kapitalisasi pasar ETH

Kapitalisasi pasar pada 26 Sep 2026: US$327,96 M; volume perdagangan 24 jam: US$11,85 M.

Jaringan

ETH di 3 jaringan

JaringanJenisKontrak ETHKonfirmasiDeposit dihitung setelahMemo
Ethereumkoin asli—12~2 menittidak
Arbitrum Onekoin asli—600~3 menittidak
Basekoin asli—1~2 detiktidak
Swap · kurs 26 Sep 2026

Swap ETH ke dan dari koin lain

SwapKurs
BTC (Bitcoin) → ETH (Ethereum)1 BTC = 31,216 ETH
ETH (Ethereum) → BTC (Bitcoin)1 ETH = 0,0320349 BTC
BTC (Bitcoin) → ETH (Arbitrum One)1 BTC = 31,216 ETH
ETH (Arbitrum One) → BTC (Bitcoin)1 ETH = 0,0320349 BTC
ETH (Arbitrum One) → ETH (Ethereum)1 ETH = 1 ETH
ETH (Ethereum) → ETH (Arbitrum One)1 ETH = 1 ETH
ETH (Ethereum) → USDT (Tron)1 ETH = 2.687,09 USDT
USDT (Tron) → ETH (Ethereum)1 USDT = 0,00037215 ETH
ETH (Arbitrum One) → USDT (Tron)1 ETH = 2.687,09 USDT
ETH (Ethereum) → USDT (Arbitrum One)1 ETH = 2.687,09 USDT
ETH (Ethereum) → USDT (BNB Smart Chain)1 ETH = 2.687,09 USDT
ETH (Ethereum) → USDT (Ethereum)1 ETH = 2.687,09 USDT
ETH (Ethereum) → USDT (Solana)1 ETH = 2.687,09 USDT
USDT (Arbitrum One) → ETH (Ethereum)1 USDT = 0,00037215 ETH
USDT (BNB Smart Chain) → ETH (Ethereum)1 USDT = 0,00037215 ETH
USDT (Ethereum) → ETH (Ethereum)1 USDT = 0,00037215 ETH
USDT (Solana) → ETH (Ethereum)1 USDT = 0,00037215 ETH
USDT (Tron) → ETH (Arbitrum One)1 USDT = 0,00037215 ETH
ETH (Arbitrum One) → USDT (Arbitrum One)1 ETH = 2.687,09 USDT
ETH (Arbitrum One) → USDT (BNB Smart Chain)1 ETH = 2.687,09 USDT
ETH (Arbitrum One) → USDT (Ethereum)1 ETH = 2.687,09 USDT
ETH (Arbitrum One) → USDT (Solana)1 ETH = 2.687,09 USDT
ETH (Base) → USDT (Ethereum)1 ETH = 2.687,09 USDT
USDT (Arbitrum One) → ETH (Arbitrum One)1 USDT = 0,00037215 ETH
USDT (BNB Smart Chain) → ETH (Arbitrum One)1 USDT = 0,00037215 ETH
USDT (Ethereum) → ETH (Arbitrum One)1 USDT = 0,00037215 ETH
USDT (Solana) → ETH (Arbitrum One)1 USDT = 0,00037215 ETH
BNB (BNB Smart Chain) → ETH (Ethereum)1 BNB = 0,288629 ETH
ETH (Ethereum) → BNB (BNB Smart Chain)1 ETH = 3,46465 BNB
BNB (BNB Smart Chain) → ETH (Arbitrum One)1 BNB = 0,288629 ETH
ETH (Arbitrum One) → BNB (BNB Smart Chain)1 ETH = 3,46465 BNB
ETH (Ethereum) → XRP (XRP Ledger)1 ETH = 1.733,35 XRP
XRP (XRP Ledger) → ETH (Ethereum)1 XRP = 0,000576916 ETH
ETH (Arbitrum One) → XRP (XRP Ledger)1 ETH = 1.733,35 XRP
XRP (XRP Ledger) → ETH (Arbitrum One)1 XRP = 0,000576916 ETH
ETH (Ethereum) → USDC (Ethereum)1 ETH = 2.686,92 USDC
USDC (Ethereum) → ETH (Ethereum)1 USDC = 0,000372173 ETH
ETH (Arbitrum One) → USDC (Ethereum)1 ETH = 2.686,92 USDC
ETH (Ethereum) → USDC (Arbitrum One)1 ETH = 2.686,92 USDC
ETH (Ethereum) → USDC (BNB Smart Chain)1 ETH = 2.686,92 USDC
ETH (Ethereum) → USDC (Solana)1 ETH = 2.686,92 USDC
USDC (Arbitrum One) → ETH (Ethereum)1 USDC = 0,000372173 ETH
USDC (BNB Smart Chain) → ETH (Ethereum)1 USDC = 0,000372173 ETH
USDC (Ethereum) → ETH (Arbitrum One)1 USDC = 0,000372173 ETH
USDC (Solana) → ETH (Ethereum)1 USDC = 0,000372173 ETH
ETH (Arbitrum One) → USDC (Arbitrum One)1 ETH = 2.686,92 USDC
ETH (Arbitrum One) → USDC (BNB Smart Chain)1 ETH = 2.686,92 USDC
ETH (Arbitrum One) → USDC (Solana)1 ETH = 2.686,92 USDC
USDC (Arbitrum One) → ETH (Arbitrum One)1 USDC = 0,000372173 ETH
USDC (BNB Smart Chain) → ETH (Arbitrum One)1 USDC = 0,000372173 ETH
USDC (Solana) → ETH (Arbitrum One)1 USDC = 0,000372173 ETH
ETH (Ethereum) → SOL (Solana)1 ETH = 22,3463 SOL
SOL (Solana) → ETH (Ethereum)1 SOL = 0,0447501 ETH
ETH (Arbitrum One) → SOL (Solana)1 ETH = 22,3463 SOL
SOL (Solana) → ETH (Arbitrum One)1 SOL = 0,0447501 ETH
ETH (Ethereum) → TRX (Tron)1 ETH = 7.978,84 TRX
TRX (Tron) → ETH (Ethereum)1 TRX = 0,000125331 ETH
ETH (Arbitrum One) → TRX (Tron)1 ETH = 7.978,84 TRX
TRX (Tron) → ETH (Arbitrum One)1 TRX = 0,000125331 ETH
ETH (Ethereum) → ZEC (Zcash)1 ETH = 1,7566 ZEC

60 dari 300 halaman swap dengan ETH ditampilkan di sini, koin bernilai terbesar lebih dulu.