Price history
XEC in US dollars over the last year
| Close on 19 Sep 2026 | $0.000008 |
|---|---|
| 7 days | +8.62% |
| 30 days | +22.27% |
| 90 days | +46.20% |
| 365 days | −60.85% |
| High | $0.00002043 · 19 Sep 2025 |
| Low | $0.000004903 · 1 Jul 2026 |
| Volatility of the rate (annualised) | 88.0% over the period · 74.8% over 30 days |
Month by month
XEC at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.00001475 | −16.3% |
| Nov 2025 | $0.00001253 | −15.1% |
| Dec 2025 | $0.00001078 | −13.9% |
| Jan 2026 | $0.00001027 | −4.8% |
| Feb 2026 | $0.000008111 | −21.0% |
| Mar 2026 | $0.000006684 | −17.6% |
| Apr 2026 | $0.00000698 | +4.4% |
| May 2026 | $0.000006901 | −1.1% |
| Jun 2026 | $0.000005156 | −25.3% |
| Jul 2026 | $0.000005925 | +14.9% |
| Aug 2026 | $0.00000677 | +14.3% |
| Sep 2026 | $0.000008 | +18.2% |
Market
XEC market value
Market value on 19 Sep 2026: $160.6 million; 24-hour trading volume: $4.6 million.
Networks
XEC on 1 network
| Network | Type | XEC contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x0ef2e7602add1733bfdb17ac3094d0421b502ca3 | 15 | ~7 seconds | no |