Price history
ONT in US dollars over the last year
| Close on 19 Sep 2026 | $0.05275 |
|---|---|
| 7 days | −2.31% |
| 30 days | +30.30% |
| 90 days | +14.08% |
| 365 days | −62.52% |
| High | $0.1407 · 19 Sep 2025 |
| Low | $0.03491 · 4 Jul 2026 |
| Volatility of the rate (annualised) | 188.6% over the period · 140.2% over 30 days |
Month by month
ONT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.08243 | −31.1% |
| Nov 2025 | $0.07255 | −12.0% |
| Dec 2025 | $0.07078 | −2.4% |
| Jan 2026 | $0.05656 | −20.1% |
| Feb 2026 | $0.04413 | −22.0% |
| Mar 2026 | $0.08739 | +98.0% |
| Apr 2026 | $0.0711 | −18.6% |
| May 2026 | $0.05515 | −22.4% |
| Jun 2026 | $0.0436 | −20.9% |
| Jul 2026 | $0.03731 | −14.4% |
| Aug 2026 | $0.05286 | +41.7% |
| Sep 2026 | $0.05275 | −0.2% |
Market
ONT market value
Market value on 19 Sep 2026: $944,246; 24-hour trading volume: $137.
Networks
ONT on 1 network
| Network | Type | ONT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xfd7b3a77848f1c2d67e05e54d78d174a0c850335 | 15 | ~7 seconds | no |