Price history
NIGHT in US dollars over the last year
| Close on 19 Sep 2026 | $0.024 |
|---|---|
| 7 days | +14.55% |
| 30 days | +26.90% |
| 90 days | −25.21% |
| 284 days | −74.62% |
| High | $0.1109 · 22 Dec 2025 |
| Low | $0.01702 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 181.2% over the period · 101.2% over 30 days |
Month by month
NIGHT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Jan 2026 | $0.05067 | −48.8% |
| Feb 2026 | $0.05823 | +14.9% |
| Mar 2026 | $0.04351 | −25.3% |
| Apr 2026 | $0.03228 | −25.8% |
| May 2026 | $0.03854 | +19.4% |
| Jun 2026 | $0.03207 | −16.8% |
| Jul 2026 | $0.01879 | −41.4% |
| Aug 2026 | $0.0184 | −2.1% |
| Sep 2026 | $0.024 | +30.4% |
Market
NIGHT market value
Market value on 19 Sep 2026: $398.9 million; 24-hour trading volume: $11.3 million.
Networks
NIGHT on 1 network
| Network | Type | NIGHT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xfe930c2d63aed9b82fc4dbc801920dd2c1a3224f | 15 | ~7 seconds | no |