Price history
NIGHT in US dollars over the last year
| Close on 12 Nov 2026 | $0.04799 |
|---|---|
| 7 days | +10.50% |
| 30 days | +7.56% |
| 90 days | +167.11% |
| 338 days | −49.25% |
| High | $0.1109 · 22 Dec 2025 |
| Low | $0.01702 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 178.6% over the period · 103.1% over 30 days |
Month by month
NIGHT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Jan 2026 | $0.05067 | −48.8% |
| Feb 2026 | $0.05823 | +14.9% |
| Mar 2026 | $0.04351 | −25.3% |
| Apr 2026 | $0.03228 | −25.8% |
| May 2026 | $0.03854 | +19.4% |
| Jun 2026 | $0.03207 | −16.8% |
| Jul 2026 | $0.01879 | −41.4% |
| Aug 2026 | $0.0184 | −2.1% |
| Sep 2026 | $0.02823 | +53.4% |
| Oct 2026 | $0.04031 | +42.8% |
| Nov 2026 | $0.04799 | +19.1% |
Market
NIGHT market value
Market value on 12 Nov 2026: $797.0 million; 24-hour trading volume: $33.8 million.
Networks
NIGHT on 1 network
| Network | Type | NIGHT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xFe930c2d63AeD9b82fC4DBC801920dD2c1a3224F | 15 | ~7 seconds | no |
Swaps · rates on 12 Nov 2026
Swap NIGHT to and from other coins
| Swap | Rate |
|---|---|
| BTC (Bitcoin) → NIGHT (BNB Smart Chain) | 1 BTC = 1,542,657 NIGHT |