Price history
NEAR in US dollars over the last year
| Close on 19 Sep 2026 | $3.75 |
|---|---|
| 7 days | +58.11% |
| 30 days | +116.45% |
| 90 days | +71.74% |
| 365 days | +17.80% |
| High | $3.75 · 19 Sep 2026 |
| Low | $0.9586 · 12 Feb 2026 |
| Volatility of the rate (annualised) | 103.2% over the period · 136.5% over 30 days |
Month by month
NEAR at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $2.094 | −24.6% |
| Nov 2025 | $1.854 | −11.5% |
| Dec 2025 | $1.515 | −18.3% |
| Jan 2026 | $1.319 | −12.9% |
| Feb 2026 | $1.088 | −17.5% |
| Mar 2026 | $1.159 | +6.5% |
| Apr 2026 | $1.323 | +14.2% |
| May 2026 | $2.249 | +69.9% |
| Jun 2026 | $1.86 | −17.3% |
| Jul 2026 | $1.671 | −10.2% |
| Aug 2026 | $1.807 | +8.1% |
| Sep 2026 | $3.75 | +107.6% |
Market
NEAR market value
Market value on 19 Sep 2026: $48.6 million; 24-hour trading volume: $931,785.
Networks
NEAR on 1 network
| Network | Type | NEAR contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x1fa4a73a3f0133f0025378af00236f3abdee5d63 | 15 | ~7 seconds | no |