Price history
KSM in US dollars over the last year
| Close on 19 Sep 2026 | $4.44 |
|---|---|
| 7 days | +19.52% |
| 30 days | +45.28% |
| 90 days | +25.86% |
| 365 days | −72.48% |
| High | $16 · 19 Sep 2025 |
| Low | $2.874 · 13 Aug 2026 |
| Volatility of the rate (annualised) | 101.8% over the period · 78.7% over 30 days |
Month by month
KSM at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $9.436 | −34.2% |
| Nov 2025 | $8.758 | −7.2% |
| Dec 2025 | $7.042 | −19.6% |
| Jan 2026 | $6.519 | −7.4% |
| Feb 2026 | $5.886 | −9.7% |
| Mar 2026 | $4.106 | −30.2% |
| Apr 2026 | $4.722 | +15.0% |
| May 2026 | $4.547 | −3.7% |
| Jun 2026 | $3.046 | −33.0% |
| Jul 2026 | $2.968 | −2.6% |
| Aug 2026 | $3.462 | +16.6% |
| Sep 2026 | $4.44 | +28.3% |
Market
KSM market value
Market value on 19 Sep 2026: $83.6 million; 24-hour trading volume: $10.7 million.
Networks
KSM on 1 network
| Network | Type | KSM contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x2aa69e8d25c045b659787bc1f03ce47a388db6e8 | 15 | ~7 seconds | no |