Price history
KAVA in US dollars over the last year
| Close on 19 Sep 2026 | $0.06824 |
|---|---|
| 7 days | +3.41% |
| 30 days | +65.56% |
| 90 days | +44.04% |
| 365 days | −80.24% |
| High | $0.3453 · 19 Sep 2025 |
| Low | $0.04018 · 6 Aug 2026 |
| Volatility of the rate (annualised) | 264.0% over the period · 90.7% over 30 days |
Month by month
KAVA at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.1277 | −60.4% |
| Nov 2025 | $0.1273 | −0.3% |
| Dec 2025 | $0.07855 | −38.3% |
| Jan 2026 | $0.1088 | +38.5% |
| Feb 2026 | $0.1169 | +7.5% |
| Mar 2026 | $0.05511 | −52.9% |
| Apr 2026 | $0.05796 | +5.2% |
| May 2026 | $0.05619 | −3.1% |
| Jun 2026 | $0.04258 | −24.2% |
| Jul 2026 | $0.04277 | +0.4% |
| Aug 2026 | $0.04549 | +6.4% |
| Sep 2026 | $0.06824 | +50.0% |
Market
KAVA market value
Market value on 19 Sep 2026: $73.9 million; 24-hour trading volume: $9.2 million.
Networks
KAVA on 1 network
| Network | Type | KAVA contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x9BAFC8d4b487cEBff201721702507a3E2C67ad79 | 15 | ~7 seconds | no |