Price history
IOTA in US dollars over the last year
| Close on 19 Sep 2026 | $0.04476 |
|---|---|
| 7 days | +12.44% |
| 30 days | +26.74% |
| 90 days | −0.58% |
| 365 days | −77.12% |
| High | $0.1957 · 19 Sep 2025 |
| Low | $0.03184 · 17 Aug 2026 |
| Volatility of the rate (annualised) | 100.4% over the period · 99.1% over 30 days |
Month by month
IOTA at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.1367 | −18.4% |
| Nov 2025 | $0.1126 | −17.6% |
| Dec 2025 | $0.08392 | −25.5% |
| Jan 2026 | $0.08294 | −1.2% |
| Feb 2026 | $0.08016 | −3.4% |
| Mar 2026 | $0.05467 | −31.8% |
| Apr 2026 | $0.0552 | +1.0% |
| May 2026 | $0.06217 | +12.6% |
| Jun 2026 | $0.03501 | −43.7% |
| Jul 2026 | $0.03243 | −7.4% |
| Aug 2026 | $0.0393 | +21.2% |
| Sep 2026 | $0.04476 | +13.9% |
Market
IOTA market value
Market value on 19 Sep 2026: $207.9 million; 24-hour trading volume: $5.5 million.
Networks
IOTA on 1 network
| Network | Type | IOTA contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xd944f1d1e9d5f9bb90b62f9d45e447d989580782 | 15 | ~7 seconds | no |