Price history
IOST in US dollars over the last year
| Close on 19 Sep 2026 | $0.0008212 |
|---|---|
| 7 days | −9.66% |
| 30 days | +47.09% |
| 90 days | +4.53% |
| 365 days | −76.22% |
| High | $0.003453 · 19 Sep 2025 |
| Low | $0.0005321 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 130.6% over the period · 384.8% over 30 days |
Month by month
IOST at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.002221 | −25.8% |
| Nov 2025 | $0.002048 | −7.8% |
| Dec 2025 | $0.001723 | −15.9% |
| Jan 2026 | $0.001549 | −10.1% |
| Feb 2026 | $0.001261 | −18.6% |
| Mar 2026 | $0.001026 | −18.6% |
| Apr 2026 | $0.001067 | +4.0% |
| May 2026 | $0.001024 | −4.0% |
| Jun 2026 | $0.000711 | −30.6% |
| Jul 2026 | $0.0006046 | −15.0% |
| Aug 2026 | $0.0005724 | −5.3% |
| Sep 2026 | $0.0008212 | +43.5% |
Market
IOST market value
Market value on 19 Sep 2026: $29.2 million; 24-hour trading volume: $12.0 million.
Networks
IOST on 1 network
| Network | Type | IOST contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xAf48B7e315a52518CfBF7d96C455D9dFAD94cB48 | 15 | ~7 seconds | no |