Price history
GLMR in US dollars over the last year
| Close on 19 Sep 2026 | $0.00612 |
|---|---|
| 7 days | −1.22% |
| 30 days | −15.48% |
| 90 days | −33.74% |
| 365 days | −91.19% |
| High | $0.06945 · 19 Sep 2025 |
| Low | $0.00555 · 17 Sep 2026 |
| Volatility of the rate (annualised) | 311.3% over the period · 87.4% over 30 days |
Month by month
GLMR at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.0357 | −39.1% |
| Nov 2025 | $0.02701 | −24.3% |
| Dec 2025 | $0.02301 | −14.8% |
| Jan 2026 | $0.03321 | +44.4% |
| Feb 2026 | $0.02119 | −36.2% |
| Mar 2026 | $0.01015 | −52.1% |
| Apr 2026 | $0.01681 | +65.5% |
| May 2026 | $0.01183 | −29.6% |
| Jun 2026 | $0.008426 | −28.8% |
| Jul 2026 | $0.007605 | −9.7% |
| Aug 2026 | $0.007012 | −7.8% |
| Sep 2026 | $0.00612 | −12.7% |
Market
GLMR market value
Market value on 19 Sep 2026: $6.7 million; 24-hour trading volume: $3.8 million.
Networks
GLMR on 1 network
| Network | Type | GLMR contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x76f3ce6af26de7a9854dbd153acd8f46a2cf5133 | 15 | ~7 seconds | no |