Price history
FIL in US dollars over the last year
| Close on 11 Nov 2026 | $0.7597 |
|---|---|
| 7 days | −11.38% |
| 30 days | −38.23% |
| 90 days | +7.03% |
| 369 days | −60.16% |
| High | $3.411 · 8 Nov 2025 |
| Low | $0.00001338 · 10 Feb 2026 |
| Volatility of the rate (annualised) | 1579.9% over the period · 91.4% over 30 days |
Month by month
FIL at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $1.318 | −17.9% |
| Jan 2026 | $1.171 | −11.2% |
| Feb 2026 | $0.9898 | −15.5% |
| Mar 2026 | $0.8152 | −17.6% |
| Apr 2026 | $0.911 | +11.8% |
| May 2026 | $0.9721 | +6.7% |
| Jun 2026 | $0.729 | −25.0% |
| Jul 2026 | $0.7124 | −2.3% |
| Aug 2026 | $0.6578 | −7.7% |
| Sep 2026 | $1.059 | +61.0% |
| Oct 2026 | $0.873 | −17.6% |
| Nov 2026 | $0.7597 | −13.0% |
Market
FIL market value
Market value on 11 Nov 2026: $11.4 million; 24-hour trading volume: $70,939.
Networks
FIL on 1 network
| Network | Type | FIL contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153 | 15 | ~7 seconds | no |