Price history
EGLD in US dollars over the last year
| Close on 19 Sep 2026 | $4.13 |
|---|---|
| 7 days | −10.51% |
| 30 days | +44.50% |
| 90 days | +43.25% |
| 365 days | −71.52% |
| High | $14 · 19 Sep 2025 |
| Low | $2.505 · 26 Jun 2026 |
| Volatility of the rate (annualised) | 143.3% over the period · 133.2% over 30 days |
Month by month
EGLD at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $9.12 | −31.0% |
| Nov 2025 | $7.133 | −21.8% |
| Dec 2025 | $5.659 | −20.7% |
| Jan 2026 | $6.158 | +8.8% |
| Feb 2026 | $5.884 | −4.4% |
| Mar 2026 | $3.699 | −37.1% |
| Apr 2026 | $4.126 | +11.5% |
| May 2026 | $3.569 | −13.5% |
| Jun 2026 | $2.648 | −25.8% |
| Jul 2026 | $2.711 | +2.4% |
| Aug 2026 | $3.765 | +38.9% |
| Sep 2026 | $4.13 | +9.7% |
Market
EGLD market value
Market value on 19 Sep 2026: $127.2 million; 24-hour trading volume: $7.0 million.
Networks
EGLD on 1 network
| Network | Type | EGLD contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xbf7c81fff98bbe61b40ed186e4afd6ddd01337fe | 15 | ~7 seconds | no |