Price history
COOKIE in US dollars over the last year
| Close on 26 Sep 2026 | $0.01232 |
|---|---|
| 7 days | +15.79% |
| 30 days | +4.33% |
| 90 days | +55.41% |
| 365 days | −87.76% |
| High | $0.1343 · 4 Oct 2025 |
| Low | $0.007507 · 31 Jul 2026 |
| Volatility of the rate (annualised) | 374.9% over the period · 97.4% over 30 days |
Month by month
COOKIE at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.07964 | −24.6% |
| Nov 2025 | $0.05683 | −28.6% |
| Dec 2025 | $0.03896 | −31.4% |
| Jan 2026 | $0.055 | +41.2% |
| Feb 2026 | $0.03732 | −32.2% |
| Mar 2026 | $0.01532 | −59.0% |
| Apr 2026 | $0.01601 | +4.5% |
| May 2026 | $0.01249 | −22.0% |
| Jun 2026 | $0.008946 | −28.4% |
| Jul 2026 | $0.007507 | −16.1% |
| Aug 2026 | $0.01178 | +56.9% |
| Sep 2026 | $0.01232 | +4.7% |
Market
COOKIE market value
Market value on 26 Sep 2026: $9.9 million; 24-hour trading volume: $1.8 million.
Networks
COOKIE on 1 network
| Network | Type | COOKIE contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F | 15 | ~7 seconds | no |