Price history
CHEEMS in US dollars over the last year
| Close on 26 Sep 2026 | $0.0000005596 |
|---|---|
| 7 days | +8.49% |
| 30 days | +1.44% |
| 90 days | +17.81% |
| 365 days | −48.67% |
| High | $0.00000202 · 10 Oct 2025 |
| Low | $0.0000003986 · 4 Apr 2026 |
| Volatility of the rate (annualised) | 115.3% over the period · 60.1% over 30 days |
Month by month
CHEEMS at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.000001385 | +31.5% |
| Nov 2025 | $0.000001216 | −12.2% |
| Dec 2025 | $0.0000009335 | −23.2% |
| Jan 2026 | $0.0000009124 | −2.3% |
| Feb 2026 | $0.0000005567 | −39.0% |
| Mar 2026 | $0.0000004239 | −23.9% |
| Apr 2026 | $0.000000587 | +38.5% |
| May 2026 | $0.0000006454 | +10.0% |
| Jun 2026 | $0.0000004736 | −26.6% |
| Jul 2026 | $0.0000004833 | +2.1% |
| Aug 2026 | $0.0000004976 | +2.9% |
| Sep 2026 | $0.0000005596 | +12.5% |
Market
CHEEMS market value
Market value on 26 Sep 2026: $113.9 million; 24-hour trading volume: $307,835.
Networks
CHEEMS on 1 network
| Network | Type | CHEEMS contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 | 15 | ~7 seconds | no |