Price history
CHEEMS in US dollars over the last year
| Close on 11 Nov 2026 | $0.0000003852 |
|---|---|
| 7 days | −0.94% |
| 30 days | −26.76% |
| 90 days | −24.05% |
| 366 days | −68.78% |
| High | $0.000001328 · 4 Dec 2025 |
| Low | $0.0000003794 · 9 Nov 2026 |
| Volatility of the rate (annualised) | 105.3% over the period · 62.0% over 30 days |
Month by month
CHEEMS at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.0000009335 | −23.2% |
| Jan 2026 | $0.0000009124 | −2.3% |
| Feb 2026 | $0.0000005567 | −39.0% |
| Mar 2026 | $0.0000004239 | −23.9% |
| Apr 2026 | $0.000000587 | +38.5% |
| May 2026 | $0.0000006454 | +10.0% |
| Jun 2026 | $0.0000004736 | −26.6% |
| Jul 2026 | $0.0000004833 | +2.1% |
| Aug 2026 | $0.0000004976 | +2.9% |
| Sep 2026 | $0.000000544 | +9.3% |
| Oct 2026 | $0.0000004214 | −22.5% |
| Nov 2026 | $0.0000003852 | −8.6% |
Market
CHEEMS market value
Market value on 11 Nov 2026: $78.4 million; 24-hour trading volume: $308,264.
Networks
CHEEMS on 1 network
| Network | Type | CHEEMS contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 | 15 | ~7 seconds | no |