Price history
CFX in US dollars over the last year
| Close on 19 Sep 2026 | $0.04955 |
|---|---|
| 7 days | +6.08% |
| 30 days | +12.25% |
| 90 days | +4.38% |
| 365 days | −73.37% |
| High | $0.1861 · 19 Sep 2025 |
| Low | $0.03801 · 6 Aug 2026 |
| Volatility of the rate (annualised) | 222.6% over the period · 67.6% over 30 days |
Month by month
CFX at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.101 | −30.1% |
| Nov 2025 | $0.08021 | −20.6% |
| Dec 2025 | $0.07074 | −11.8% |
| Jan 2026 | $0.09309 | +31.6% |
| Feb 2026 | $0.1026 | +10.2% |
| Mar 2026 | $0.05311 | −48.2% |
| Apr 2026 | $0.05818 | +9.5% |
| May 2026 | $0.05208 | −10.5% |
| Jun 2026 | $0.04294 | −17.6% |
| Jul 2026 | $0.041 | −4.5% |
| Aug 2026 | $0.04403 | +7.4% |
| Sep 2026 | $0.04955 | +12.6% |
Market
CFX market value
Market value on 19 Sep 2026: $259.7 million; 24-hour trading volume: $5.5 million.
Networks
CFX on 1 network
| Network | Type | CFX contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x045c4324039dA91c52C55DF5D785385Aab073DcF | 15 | ~7 seconds | no |