Price history
BONK in US dollars over the last year
| Close on 19 Sep 2026 | $0.00000305 |
|---|---|
| 7 days | +11.14% |
| 30 days | +23.47% |
| 90 days | −33.68% |
| 365 days | −87.94% |
| High | $0.0000253 · 19 Sep 2025 |
| Low | $0.000002234 · 13 Aug 2026 |
| Volatility of the rate (annualised) | 128.0% over the period · 109.8% over 30 days |
Month by month
BONK at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.00001312 | −32.4% |
| Nov 2025 | $0.000009643 | −26.5% |
| Dec 2025 | $0.000007721 | −19.9% |
| Jan 2026 | $0.000009585 | +24.1% |
| Feb 2026 | $0.000005938 | −38.1% |
| Mar 2026 | $0.000005781 | −2.6% |
| Apr 2026 | $0.000006175 | +6.8% |
| May 2026 | $0.000005444 | −11.8% |
| Jun 2026 | $0.000004255 | −21.8% |
| Jul 2026 | $0.000002903 | −31.8% |
| Aug 2026 | $0.000002789 | −3.9% |
| Sep 2026 | $0.00000305 | +9.4% |
Market
BONK market value
Market value on 19 Sep 2026: $267.5 million; 24-hour trading volume: $73.0 million.
Networks
BONK on 1 network
| Network | Type | BONK contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xA697e272a73744b343528C3Bc4702F2565b2F422 | 15 | ~7 seconds | no |