Price history
BEAT in US dollars over the last year
| Close on 26 Sep 2026 | $0.09508 |
|---|---|
| 7 days | +7.81% |
| 30 days | −23.20% |
| 90 days | −96.30% |
| 329 days | −25.01% |
| High | $8.498 · 12 Jun 2026 |
| Low | $0.07677 · 11 Sep 2026 |
| Volatility of the rate (annualised) | 324.0% over the period · 176.2% over 30 days |
Month by month
BEAT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $1.904 | +95.0% |
| Jan 2026 | $0.2396 | −87.4% |
| Feb 2026 | $0.1968 | −17.9% |
| Mar 2026 | $0.5521 | +180.5% |
| Apr 2026 | $0.5702 | +3.3% |
| May 2026 | $1.179 | +106.9% |
| Jun 2026 | $2.751 | +133.2% |
| Jul 2026 | $3.885 | +41.2% |
| Aug 2026 | $0.1238 | −96.8% |
| Sep 2026 | $0.09508 | −23.2% |
Market
BEAT market value
Market value on 26 Sep 2026: $32.5 million; 24-hour trading volume: $3.4 million.
Networks
BEAT on 1 network
| Network | Type | BEAT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xcf3232B85b43BCa90E51D38cc06Cc8bB8C8A3E36 | 15 | ~7 seconds | no |