Riwayat harga
UMA dalam dolar AS selama setahun terakhir
| Penutupan 11 Nov 2026 | $0,3076 |
|---|---|
| 7 hari | −9,98% |
| 30 hari | −26,39% |
| 90 hari | −9,99% |
| 369 hari | −66,83% |
| Tertinggi | $1,085 · 8 Nov 2025 |
| Terendah | $0,3076 · 11 Nov 2026 |
| Volatilitas kurs (tahunan) | 195,7% selama periode · 64,3% selama 30 hari |
Per bulan
UMA di setiap akhir bulan
| Akhir bulan | Penutupan (USD) | Perubahan |
|---|---|---|
| Des 2025 | $0,7004 | −16,0% |
| Jan 2026 | $0,8635 | +23,3% |
| Feb 2026 | $0,831 | −3,8% |
| Mar 2026 | $0,396 | −52,3% |
| Apr 2026 | $0,451 | +13,9% |
| Mei 2026 | $0,4379 | −2,9% |
| Jun 2026 | $0,3868 | −11,7% |
| Jul 2026 | $0,3341 | −13,6% |
| Agu 2026 | $0,3608 | +8,0% |
| Sep 2026 | $0,4072 | +12,9% |
| Okt 2026 | $0,3365 | −17,4% |
| Nov 2026 | $0,3076 | −8,6% |
Pasar
Kapitalisasi pasar UMA
Kapitalisasi pasar pada 11 Nov 2026: US$28,17 jt; volume perdagangan 24 jam: US$1,78 jt.
Jaringan
UMA di 1 jaringan
| Jaringan | Jenis | Kontrak UMA | Konfirmasi | Deposit dihitung setelah | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 | 12 | ~2 menit | tidak |