Swap SOL (Solana)

SOL di Solana. Pada 26 Sep 2026, 1 SOL ditutup di US$120. Swap ke atau dari 38 koin tanpa akun.

Riwayat harga

SOL dalam dolar AS selama setahun terakhir

1 SOL dalam USD, harian, 23 Sep 2025 – 26 Sep 2026. Rentang 62,1792 – 234,784 USD.
Penutupan 26 Sep 2026US$120
7 hari+24,11%
30 hari+26,02%
90 hari+76,94%
368 hari−45,46%
TertinggiUS$235 · 3 Okt 2025
TerendahUS$62 · 7 Jun 2026
Volatilitas kurs (tahunan)68,5% selama periode · 68,6% selama 30 hari
Per bulan

SOL di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Okt 2025US$184−13,3%
Nov 2025US$136−26,3%
Des 2025US$125−8,2%
Jan 2026US$117−5,9%
Feb 2026US$82−30,2%
Mar 2026US$82+0,5%
Apr 2026US$83+0,7%
Mei 2026US$83−0,4%
Jun 2026US$75−9,3%
Jul 2026US$74−0,7%
Agu 2026US$102+36,6%
Sep 2026US$120+18,2%
Pasar

Kapitalisasi pasar SOL

Kapitalisasi pasar pada 26 Sep 2026: US$70,66 M; volume perdagangan 24 jam: US$5,91 M.

Jaringan

SOL di 1 jaringan

JaringanJenisKontrak SOLKonfirmasiDeposit dihitung setelahMemo
Solanakoin asli—1~1 detiktidak
Swap · kurs 26 Sep 2026

Swap SOL ke dan dari koin lain

SwapKurs
BTC (Bitcoin) → SOL (Solana)1 BTC = 697,563 SOL
SOL (Solana) → BTC (Bitcoin)1 SOL = 0,00143356 BTC
ETH (Ethereum) → SOL (Solana)1 ETH = 22,3463 SOL
SOL (Solana) → ETH (Ethereum)1 SOL = 0,0447501 ETH
ETH (Arbitrum One) → SOL (Solana)1 ETH = 22,3463 SOL
SOL (Solana) → ETH (Arbitrum One)1 SOL = 0,0447501 ETH
SOL (Solana) → USDT (Tron)1 SOL = 120,247 USDT
USDT (Tron) → SOL (Solana)1 USDT = 0,00831619 SOL
SOL (Solana) → USDT (Arbitrum One)1 SOL = 120,247 USDT
SOL (Solana) → USDT (BNB Smart Chain)1 SOL = 120,247 USDT
SOL (Solana) → USDT (Ethereum)1 SOL = 120,247 USDT
SOL (Solana) → USDT (Solana)1 SOL = 120,247 USDT
USDT (Arbitrum One) → SOL (Solana)1 USDT = 0,00831619 SOL
USDT (BNB Smart Chain) → SOL (Solana)1 USDT = 0,00831619 SOL
USDT (Ethereum) → SOL (Solana)1 USDT = 0,00831619 SOL
USDT (Solana) → SOL (Solana)1 USDT = 0,00831619 SOL
BNB (BNB Smart Chain) → SOL (Solana)1 BNB = 6,4498 SOL
SOL (Solana) → BNB (BNB Smart Chain)1 SOL = 0,155043 BNB
SOL (Solana) → XRP (XRP Ledger)1 SOL = 77,5677 XRP
XRP (XRP Ledger) → SOL (Solana)1 XRP = 0,012892 SOL
SOL (Solana) → USDC (Ethereum)1 SOL = 120,24 USDC
USDC (Ethereum) → SOL (Solana)1 USDC = 0,0083167 SOL
SOL (Solana) → USDC (Arbitrum One)1 SOL = 120,24 USDC
SOL (Solana) → USDC (BNB Smart Chain)1 SOL = 120,24 USDC
SOL (Solana) → USDC (Solana)1 SOL = 120,24 USDC
USDC (Arbitrum One) → SOL (Solana)1 USDC = 0,0083167 SOL
USDC (BNB Smart Chain) → SOL (Solana)1 USDC = 0,0083167 SOL
USDC (Solana) → SOL (Solana)1 USDC = 0,0083167 SOL
SOL (Solana) → TRX (Tron)1 SOL = 357,054 TRX
TRX (Tron) → SOL (Solana)1 TRX = 0,0028007 SOL
DOGE (Dogecoin) → SOL (Solana)1 DOGE = 0,000811669 SOL
SOL (Solana) → DOGE (Dogecoin)1 SOL = 1.232,03 DOGE
LINK (Ethereum) → SOL (Solana)1 LINK = 0,117192 SOL
SOL (Solana) → LINK (Ethereum)1 SOL = 8,533 LINK
SOL (Solana) → XMR (Monero)1 SOL = 0,217147 XMR
XMR (Monero) → SOL (Solana)1 XMR = 4,60517 SOL
SOL (Solana) → WBTC (Ethereum)1 SOL = 0,00143007 WBTC
WBTC (Ethereum) → SOL (Solana)1 WBTC = 699,268 SOL
ADA (Cardano) → SOL (Solana)1 ADA = 0,00213955 SOL
SOL (Solana) → ADA (Cardano)1 SOL = 467,388 ADA
SOL (Solana) → XLM (Stellar)1 SOL = 552,035 XLM
XLM (Stellar) → SOL (Solana)1 XLM = 0,00181148 SOL
BCH (Bitcoin Cash) → SOL (Solana)1 BCH = 2,83332 SOL
SOL (Solana) → BCH (Bitcoin Cash)1 SOL = 0,352943 BCH
SOL (Solana) → UNI (Ethereum)1 SOL = 12,4333 UNI
UNI (Ethereum) → SOL (Solana)1 UNI = 0,0804292 SOL
LTC (Litecoin) → SOL (Solana)1 LTC = 0,62081 SOL
SOL (Solana) → LTC (Litecoin)1 SOL = 1,6108 LTC
SOL (Solana) → USDE (Ethereum)1 SOL = 120,3 USDE
USDE (Ethereum) → SOL (Solana)1 USDE = 0,00831258 SOL
SOL (Solana) → SUI (Sui)1 SOL = 102,761 SUI
SUI (Sui) → SOL (Solana)1 SUI = 0,00973135 SOL
AVAX (Avalanche C-Chain) → SOL (Solana)1 AVAX = 0,0882475 SOL
SOL (Solana) → AVAX (Avalanche C-Chain)1 SOL = 11,3318 AVAX
SOL (Solana) → USD1 (Ethereum)1 SOL = 120,296 USD1
USD1 (Ethereum) → SOL (Solana)1 USD1 = 0,00831283 SOL
GRAM (TON) → SOL (Solana)1 GRAM = 0,0120602 SOL
SOL (Solana) → GRAM (TON)1 SOL = 82,9172 GRAM
SHIB (Ethereum) → SOL (Solana)1 SHIB = 0,0000000491558 SOL
SOL (Solana) → SHIB (Ethereum)1 SOL = 20.343.486 SHIB

60 dari 96 halaman swap dengan SOL ditampilkan di sini, koin bernilai terbesar lebih dulu.