Swap SOL (Solana)

SOL di Solana. Pada 11 Nov 2026, 1 SOL ditutup di US$83. Swap ke atau dari 39 koin tanpa akun.

Riwayat harga

SOL dalam dolar AS selama setahun terakhir

1 SOL dalam USD, harian, 7 Nov 2025 – 11 Nov 2026. Rentang 62,1792 – 167,383 USD.
Penutupan 11 Nov 2026US$83
7 hari−10,15%
30 hari−25,21%
90 hari+9,72%
369 hari−46,25%
TertinggiUS$167 · 11 Nov 2025
TerendahUS$62 · 7 Jun 2026
Volatilitas kurs (tahunan)62,4% selama periode · 51,0% selama 30 hari
Per bulan

SOL di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Des 2025US$125−8,2%
Jan 2026US$117−5,9%
Feb 2026US$82−30,2%
Mar 2026US$82+0,5%
Apr 2026US$83+0,7%
Mei 2026US$83−0,4%
Jun 2026US$75−9,3%
Jul 2026US$74−0,7%
Agu 2026US$102+36,6%
Sep 2026US$118+16,4%
Okt 2026US$97−18,3%
Nov 2026US$83−13,8%
Pasar

Kapitalisasi pasar SOL

Kapitalisasi pasar pada 11 Nov 2026: US$49,27 M; volume perdagangan 24 jam: US$2,88 M.

Jaringan

SOL di 1 jaringan

JaringanJenisKontrak SOLKonfirmasiDeposit dihitung setelahMemo
Solanakoin asli—1~1 detiktidak
Swap · kurs 11 Nov 2026

Swap SOL ke dan dari koin lain

SwapKurs
BTC (Bitcoin) → SOL (Solana)1 BTC = 883,153 SOL
SOL (Solana) → BTC (Bitcoin)1 SOL = 0,00113231 BTC
ETH (Ethereum) → SOL (Solana)1 ETH = 24,5961 SOL
SOL (Solana) → ETH (Ethereum)1 SOL = 0,0406568 ETH
ETH (Arbitrum One) → SOL (Solana)1 ETH = 24,5961 SOL
SOL (Solana) → ETH (Arbitrum One)1 SOL = 0,0406568 ETH
SOL (Solana) → USDT (Tron)1 SOL = 83,4147 USDT
USDT (Tron) → SOL (Solana)1 USDT = 0,0119883 SOL
SOL (Solana) → USDT (Arbitrum One)1 SOL = 83,4147 USDT
SOL (Solana) → USDT (BNB Smart Chain)1 SOL = 83,4147 USDT
SOL (Solana) → USDT (Ethereum)1 SOL = 83,4147 USDT
SOL (Solana) → USDT (Solana)1 SOL = 83,4147 USDT
USDT (BNB Smart Chain) → SOL (Solana)1 USDT = 0,0119883 SOL
USDT (Ethereum) → SOL (Solana)1 USDT = 0,0119883 SOL
USDT (Solana) → SOL (Solana)1 USDT = 0,0119883 SOL
BNB (BNB Smart Chain) → SOL (Solana)1 BNB = 8,15875 SOL
SOL (Solana) → BNB (BNB Smart Chain)1 SOL = 0,122568 BNB
SOL (Solana) → USDC (Ethereum)1 SOL = 83,3784 USDC
USDC (Ethereum) → SOL (Solana)1 USDC = 0,0119935 SOL
SOL (Solana) → USDC (Arbitrum One)1 SOL = 83,3784 USDC
SOL (Solana) → USDC (BNB Smart Chain)1 SOL = 83,3784 USDC
SOL (Solana) → USDC (Solana)1 SOL = 83,3784 USDC
USDC (Arbitrum One) → SOL (Solana)1 USDC = 0,0119935 SOL
USDC (BNB Smart Chain) → SOL (Solana)1 USDC = 0,0119935 SOL
USDC (Solana) → SOL (Solana)1 USDC = 0,0119935 SOL
SOL (Solana) → XRP (XRP Ledger)1 SOL = 78,9205 XRP
XRP (XRP Ledger) → SOL (Solana)1 XRP = 0,012671 SOL
SOL (Solana) → TRX (Tron)1 SOL = 262,397 TRX
TRX (Tron) → SOL (Solana)1 TRX = 0,00381102 SOL
DOGE (Dogecoin) → SOL (Solana)1 DOGE = 0,000818934 SOL
SOL (Solana) → DOGE (Dogecoin)1 SOL = 1.221,1 DOGE
SOL (Solana) → XMR (Monero)1 SOL = 0,148427 XMR
XMR (Monero) → SOL (Solana)1 XMR = 6,73734 SOL
XLM (Stellar) → SOL (Solana)1 XLM = 0,0017407 SOL
LTC (Litecoin) → SOL (Solana)1 LTC = 0,610271 SOL
SOL (Solana) → LTC (Litecoin)1 SOL = 1,63862 LTC
SOL (Solana) → ETH (Base)1 SOL = 0,0406568 ETH
USDT (Arbitrum One) → SOL (Solana)1 USDT = 0,0119883 SOL
SOL (Solana) → WBTC (Ethereum)1 SOL = 0,00113346 WBTC
WBTC (Ethereum) → SOL (Solana)1 WBTC = 882,253 SOL
LINK (Ethereum) → SOL (Solana)1 LINK = 0,12407 SOL
SOL (Solana) → LINK (Ethereum)1 SOL = 8,05996 LINK
ADA (Cardano) → SOL (Solana)1 ADA = 0,00209321 SOL
SOL (Solana) → ADA (Cardano)1 SOL = 477,735 ADA
SOL (Solana) → XLM (Stellar)1 SOL = 574,481 XLM
SOL (Solana) → USDE (Ethereum)1 SOL = 83,3813 USDE
USDE (Ethereum) → SOL (Solana)1 USDE = 0,0119931 SOL
BCH (Bitcoin Cash) → SOL (Solana)1 BCH = 2,77094 SOL
SOL (Solana) → BCH (Bitcoin Cash)1 SOL = 0,360889 BCH
SOL (Solana) → UNI (Ethereum)1 SOL = 12,4388 UNI
UNI (Ethereum) → SOL (Solana)1 UNI = 0,0803936 SOL
AVAX (Avalanche C-Chain) → SOL (Solana)1 AVAX = 0,101152 SOL
SOL (Solana) → AVAX (Avalanche C-Chain)1 SOL = 9,88612 AVAX
SOL (Solana) → SUI (Sui)1 SOL = 100,842 SUI
SUI (Sui) → SOL (Solana)1 SUI = 0,00991653 SOL
SOL (Solana) → XAUT (Ethereum)1 SOL = 0,0206928 XAUT
XAUT (Ethereum) → SOL (Solana)1 XAUT = 48,326 SOL
SOL (Solana) → USD1 (Ethereum)1 SOL = 83,4645 USD1
USD1 (Ethereum) → SOL (Solana)1 USD1 = 0,0119811 SOL
GRAM (TON) → SOL (Solana)1 GRAM = 0,0136789 SOL

60 dari 98 halaman swap dengan SOL ditampilkan di sini, koin bernilai terbesar lebih dulu.