Riwayat harga
CHEEMS dalam dolar AS selama setahun terakhir
| Penutupan 11 Nov 2026 | $0,0000003852 |
|---|---|
| 7 hari | −0,94% |
| 30 hari | −26,76% |
| 90 hari | −24,05% |
| 366 hari | −68,78% |
| Tertinggi | $0,000001328 · 4 Des 2025 |
| Terendah | $0,0000003794 · 9 Nov 2026 |
| Volatilitas kurs (tahunan) | 105,3% selama periode · 62,0% selama 30 hari |
Per bulan
CHEEMS di setiap akhir bulan
| Akhir bulan | Penutupan (USD) | Perubahan |
|---|---|---|
| Des 2025 | $0,0000009335 | −23,2% |
| Jan 2026 | $0,0000009124 | −2,3% |
| Feb 2026 | $0,0000005567 | −39,0% |
| Mar 2026 | $0,0000004239 | −23,9% |
| Apr 2026 | $0,000000587 | +38,5% |
| Mei 2026 | $0,0000006454 | +10,0% |
| Jun 2026 | $0,0000004736 | −26,6% |
| Jul 2026 | $0,0000004833 | +2,1% |
| Agu 2026 | $0,0000004976 | +2,9% |
| Sep 2026 | $0,000000544 | +9,3% |
| Okt 2026 | $0,0000004214 | −22,5% |
| Nov 2026 | $0,0000003852 | −8,6% |
Pasar
Kapitalisasi pasar CHEEMS
Kapitalisasi pasar pada 11 Nov 2026: US$78,45 jt; volume perdagangan 24 jam: US$308,26 rb.
Jaringan
CHEEMS di 1 jaringan
| Jaringan | Jenis | Kontrak CHEEMS | Konfirmasi | Deposit dihitung setelah | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 | 15 | ~7 detik | tidak |