Swap BNB (BNB)

BNB di BNB Smart Chain. Pada 26 Sep 2026, 1 BNB ditutup di US$775. Swap ke atau dari 38 koin tanpa akun.

Riwayat harga

BNB dalam dolar AS selama setahun terakhir

1 BNB dalam USD, harian, 26 Sep 2025 – 26 Sep 2026. Rentang 545,864 – 1.307,76 USD.
Penutupan 26 Sep 2026US$775
7 hari+1,90%
30 hari+9,61%
90 hari+39,32%
365 hari−18,53%
TertinggiUS$1.308 · 9 Okt 2025
TerendahUS$546 · 1 Jul 2026
Volatilitas kurs (tahunan)52,2% selama periode · 44,1% selama 30 hari
Per bulan

BNB di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Okt 2025US$1.078+4,5%
Nov 2025US$873−19,0%
Des 2025US$861−1,4%
Jan 2026US$857−0,5%
Feb 2026US$613−28,4%
Mar 2026US$609−0,7%
Apr 2026US$617+1,4%
Mei 2026US$719+16,5%
Jun 2026US$559−22,3%
Jul 2026US$592+5,9%
Agu 2026US$684+15,7%
Sep 2026US$775+13,3%
Pasar

Kapitalisasi pasar BNB

Kapitalisasi pasar pada 26 Sep 2026: US$103,27 M; volume perdagangan 24 jam: US$1,08 M.

Jaringan

BNB di 1 jaringan

JaringanJenisKontrak BNBKonfirmasiDeposit dihitung setelahMemo
BNB Smart Chainkoin asli—15~7 detiktidak
Swap · kurs 26 Sep 2026

Swap BNB ke dan dari koin lain

SwapKurs
BNB (BNB Smart Chain) → BTC (Bitcoin)1 BNB = 0,0092462 BTC
BTC (Bitcoin) → BNB (BNB Smart Chain)1 BTC = 108,153 BNB
BNB (BNB Smart Chain) → ETH (Ethereum)1 BNB = 0,288629 ETH
ETH (Ethereum) → BNB (BNB Smart Chain)1 ETH = 3,46465 BNB
BNB (BNB Smart Chain) → ETH (Arbitrum One)1 BNB = 0,288629 ETH
ETH (Arbitrum One) → BNB (BNB Smart Chain)1 ETH = 3,46465 BNB
BNB (BNB Smart Chain) → USDT (Tron)1 BNB = 775,572 USDT
USDT (Tron) → BNB (BNB Smart Chain)1 USDT = 0,00128937 BNB
BNB (BNB Smart Chain) → USDT (Arbitrum One)1 BNB = 775,572 USDT
BNB (BNB Smart Chain) → USDT (BNB Smart Chain)1 BNB = 775,572 USDT
BNB (BNB Smart Chain) → USDT (Ethereum)1 BNB = 775,572 USDT
BNB (BNB Smart Chain) → USDT (Solana)1 BNB = 775,572 USDT
USDT (Arbitrum One) → BNB (BNB Smart Chain)1 USDT = 0,00128937 BNB
USDT (BNB Smart Chain) → BNB (BNB Smart Chain)1 USDT = 0,00128937 BNB
USDT (Ethereum) → BNB (BNB Smart Chain)1 USDT = 0,00128937 BNB
USDT (Solana) → BNB (BNB Smart Chain)1 USDT = 0,00128937 BNB
BNB (BNB Smart Chain) → XRP (XRP Ledger)1 BNB = 500,297 XRP
XRP (XRP Ledger) → BNB (BNB Smart Chain)1 XRP = 0,00199881 BNB
BNB (BNB Smart Chain) → USDC (Ethereum)1 BNB = 775,524 USDC
USDC (Ethereum) → BNB (BNB Smart Chain)1 USDC = 0,00128945 BNB
BNB (BNB Smart Chain) → USDC (Arbitrum One)1 BNB = 775,524 USDC
BNB (BNB Smart Chain) → USDC (BNB Smart Chain)1 BNB = 775,524 USDC
BNB (BNB Smart Chain) → USDC (Solana)1 BNB = 775,524 USDC
USDC (Arbitrum One) → BNB (BNB Smart Chain)1 USDC = 0,00128945 BNB
USDC (BNB Smart Chain) → BNB (BNB Smart Chain)1 USDC = 0,00128945 BNB
USDC (Solana) → BNB (BNB Smart Chain)1 USDC = 0,00128945 BNB
BNB (BNB Smart Chain) → SOL (Solana)1 BNB = 6,4498 SOL
SOL (Solana) → BNB (BNB Smart Chain)1 SOL = 0,155043 BNB
BNB (BNB Smart Chain) → TRX (Tron)1 BNB = 2.302,93 TRX
TRX (Tron) → BNB (BNB Smart Chain)1 TRX = 0,00043423 BNB
BNB (BNB Smart Chain) → DOGE (Dogecoin)1 BNB = 7.946,35 DOGE
DOGE (Dogecoin) → BNB (BNB Smart Chain)1 DOGE = 0,000125844 BNB
BNB (BNB Smart Chain) → LINK (Ethereum)1 BNB = 55,0362 LINK
LINK (Ethereum) → BNB (BNB Smart Chain)1 LINK = 0,0181699 BNB
BNB (BNB Smart Chain) → XMR (Monero)1 BNB = 1,40056 XMR
XMR (Monero) → BNB (BNB Smart Chain)1 XMR = 0,714002 BNB
BNB (BNB Smart Chain) → WBTC (Ethereum)1 BNB = 0,00922365 WBTC
WBTC (Ethereum) → BNB (BNB Smart Chain)1 WBTC = 108,417 BNB
ADA (Cardano) → BNB (BNB Smart Chain)1 ADA = 0,000331723 BNB
BNB (BNB Smart Chain) → ADA (Cardano)1 BNB = 3.014,56 ADA
BNB (BNB Smart Chain) → XLM (Stellar)1 BNB = 3.560,52 XLM
XLM (Stellar) → BNB (BNB Smart Chain)1 XLM = 0,000280858 BNB
BCH (Bitcoin Cash) → BNB (BNB Smart Chain)1 BCH = 0,439288 BNB
BNB (BNB Smart Chain) → BCH (Bitcoin Cash)1 BNB = 2,27641 BCH
BNB (BNB Smart Chain) → UNI (Ethereum)1 BNB = 80,1923 UNI
UNI (Ethereum) → BNB (BNB Smart Chain)1 UNI = 0,01247 BNB
BNB (BNB Smart Chain) → LTC (Litecoin)1 BNB = 10,3893 LTC
LTC (Litecoin) → BNB (BNB Smart Chain)1 LTC = 0,0962525 BNB
BNB (BNB Smart Chain) → USDE (Ethereum)1 BNB = 775,908 USDE
USDE (Ethereum) → BNB (BNB Smart Chain)1 USDE = 0,00128881 BNB
BNB (BNB Smart Chain) → SUI (Sui)1 BNB = 662,786 SUI
SUI (Sui) → BNB (BNB Smart Chain)1 SUI = 0,00150878 BNB
AVAX (Avalanche C-Chain) → BNB (BNB Smart Chain)1 AVAX = 0,0136822 BNB
BNB (BNB Smart Chain) → AVAX (Avalanche C-Chain)1 BNB = 73,0877 AVAX
BNB (BNB Smart Chain) → USD1 (Ethereum)1 BNB = 775,885 USD1
USD1 (Ethereum) → BNB (BNB Smart Chain)1 USD1 = 0,00128885 BNB
BNB (BNB Smart Chain) → GRAM (TON)1 BNB = 534,8 GRAM
GRAM (TON) → BNB (BNB Smart Chain)1 GRAM = 0,00186986 BNB
BNB (BNB Smart Chain) → SHIB (Ethereum)1 BNB = 131.211.506 SHIB
SHIB (Ethereum) → BNB (BNB Smart Chain)1 SHIB = 0,00000000762128 BNB

60 dari 96 halaman swap dengan BNB ditampilkan di sini, koin bernilai terbesar lebih dulu.