Swap BNB (BNB)

BNB di BNB Smart Chain. Pada 11 Nov 2026, 1 BNB ditutup di US$680. Swap ke atau dari 39 koin tanpa akun.

Riwayat harga

BNB dalam dolar AS selama setahun terakhir

1 BNB dalam USD, harian, 10 Nov 2025 – 11 Nov 2026. Rentang 545,864 – 996,157 USD.
Penutupan 11 Nov 2026US$680
7 hari−2,63%
30 hari−9,70%
90 hari+10,33%
366 hari−31,74%
TertinggiUS$996 · 10 Nov 2025
TerendahUS$546 · 1 Jul 2026
Volatilitas kurs (tahunan)45,0% selama periode · 46,7% selama 30 hari
Per bulan

BNB di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Des 2025US$861−1,4%
Jan 2026US$857−0,5%
Feb 2026US$613−28,4%
Mar 2026US$609−0,7%
Apr 2026US$617+1,4%
Mei 2026US$719+16,5%
Jun 2026US$559−22,3%
Jul 2026US$592+5,9%
Agu 2026US$684+15,7%
Sep 2026US$762+11,3%
Okt 2026US$708−7,0%
Nov 2026US$680−4,0%
Pasar

Kapitalisasi pasar BNB

Kapitalisasi pasar pada 11 Nov 2026: US$89,42 M; volume perdagangan 24 jam: US$685,97 jt.

Jaringan

BNB di 1 jaringan

JaringanJenisKontrak BNBKonfirmasiDeposit dihitung setelahMemo
BNB Smart Chainkoin asli—15~7 detiktidak
Swap · kurs 11 Nov 2026

Swap BNB ke dan dari koin lain

SwapKurs
BTC (Bitcoin) → BNB (BNB Smart Chain)1 BTC = 108,246 BNB
BNB (BNB Smart Chain) → USDT (Tron)1 BNB = 680,56 USDT
USDT (Tron) → BNB (BNB Smart Chain)1 USDT = 0,00146938 BNB
BNB (BNB Smart Chain) → USDT (BNB Smart Chain)1 BNB = 680,56 USDT
USDT (Arbitrum One) → BNB (BNB Smart Chain)1 USDT = 0,00146938 BNB
USDT (BNB Smart Chain) → BNB (BNB Smart Chain)1 USDT = 0,00146938 BNB
USDT (Ethereum) → BNB (BNB Smart Chain)1 USDT = 0,00146938 BNB
USDT (Solana) → BNB (BNB Smart Chain)1 USDT = 0,00146938 BNB
BNB (BNB Smart Chain) → SOL (Solana)1 BNB = 8,15875 SOL
SOL (Solana) → BNB (BNB Smart Chain)1 SOL = 0,122568 BNB
BNB (BNB Smart Chain) → TRX (Tron)1 BNB = 2.140,83 TRX
TRX (Tron) → BNB (BNB Smart Chain)1 TRX = 0,000467108 BNB
BNB (BNB Smart Chain) → LTC (Litecoin)1 BNB = 13,3691 LTC
LTC (Litecoin) → BNB (BNB Smart Chain)1 LTC = 0,0747996 BNB
BNB (BNB Smart Chain) → BTC (Bitcoin)1 BNB = 0,0092382 BTC
BNB (BNB Smart Chain) → ETH (Ethereum)1 BNB = 0,331709 ETH
ETH (Ethereum) → BNB (BNB Smart Chain)1 ETH = 3,01469 BNB
BNB (BNB Smart Chain) → ETH (Arbitrum One)1 BNB = 0,331709 ETH
ETH (Arbitrum One) → BNB (BNB Smart Chain)1 ETH = 3,01469 BNB
BNB (BNB Smart Chain) → USDT (Arbitrum One)1 BNB = 680,56 USDT
BNB (BNB Smart Chain) → USDT (Ethereum)1 BNB = 680,56 USDT
BNB (BNB Smart Chain) → USDT (Solana)1 BNB = 680,56 USDT
BNB (BNB Smart Chain) → USDC (Ethereum)1 BNB = 680,264 USDC
USDC (Ethereum) → BNB (BNB Smart Chain)1 USDC = 0,00147002 BNB
BNB (BNB Smart Chain) → USDC (Arbitrum One)1 BNB = 680,264 USDC
BNB (BNB Smart Chain) → USDC (BNB Smart Chain)1 BNB = 680,264 USDC
BNB (BNB Smart Chain) → USDC (Solana)1 BNB = 680,264 USDC
USDC (Arbitrum One) → BNB (BNB Smart Chain)1 USDC = 0,00147002 BNB
USDC (BNB Smart Chain) → BNB (BNB Smart Chain)1 USDC = 0,00147002 BNB
USDC (Solana) → BNB (BNB Smart Chain)1 USDC = 0,00147002 BNB
BNB (BNB Smart Chain) → XRP (XRP Ledger)1 BNB = 643,892 XRP
XRP (XRP Ledger) → BNB (BNB Smart Chain)1 XRP = 0,00155306 BNB
BNB (BNB Smart Chain) → DOGE (Dogecoin)1 BNB = 9.962,64 DOGE
DOGE (Dogecoin) → BNB (BNB Smart Chain)1 DOGE = 0,000100375 BNB
BNB (BNB Smart Chain) → XMR (Monero)1 BNB = 1,21097 XMR
XMR (Monero) → BNB (BNB Smart Chain)1 XMR = 0,825781 BNB
BNB (BNB Smart Chain) → WBTC (Ethereum)1 BNB = 0,00924762 WBTC
WBTC (Ethereum) → BNB (BNB Smart Chain)1 WBTC = 108,136 BNB
BNB (BNB Smart Chain) → LINK (Ethereum)1 BNB = 65,7592 LINK
LINK (Ethereum) → BNB (BNB Smart Chain)1 LINK = 0,015207 BNB
ADA (Cardano) → BNB (BNB Smart Chain)1 ADA = 0,00025656 BNB
BNB (BNB Smart Chain) → ADA (Cardano)1 BNB = 3.897,72 ADA
BNB (BNB Smart Chain) → XLM (Stellar)1 BNB = 4.687,05 XLM
XLM (Stellar) → BNB (BNB Smart Chain)1 XLM = 0,000213354 BNB
BNB (BNB Smart Chain) → USDE (Ethereum)1 BNB = 680,287 USDE
USDE (Ethereum) → BNB (BNB Smart Chain)1 USDE = 0,00146997 BNB
BCH (Bitcoin Cash) → BNB (BNB Smart Chain)1 BCH = 0,339628 BNB
BNB (BNB Smart Chain) → BCH (Bitcoin Cash)1 BNB = 2,9444 BCH
BNB (BNB Smart Chain) → UNI (Ethereum)1 BNB = 101,485 UNI
UNI (Ethereum) → BNB (BNB Smart Chain)1 UNI = 0,00985367 BNB
AVAX (Avalanche C-Chain) → BNB (BNB Smart Chain)1 AVAX = 0,012398 BNB
BNB (BNB Smart Chain) → AVAX (Avalanche C-Chain)1 BNB = 80,6584 AVAX
BNB (BNB Smart Chain) → SUI (Sui)1 BNB = 822,742 SUI
SUI (Sui) → BNB (BNB Smart Chain)1 SUI = 0,00121545 BNB
BNB (BNB Smart Chain) → XAUT (Ethereum)1 BNB = 0,168827 XAUT
XAUT (Ethereum) → BNB (BNB Smart Chain)1 XAUT = 5,92321 BNB
BNB (BNB Smart Chain) → USD1 (Ethereum)1 BNB = 680,966 USD1
USD1 (Ethereum) → BNB (BNB Smart Chain)1 USD1 = 0,0014685 BNB
BNB (BNB Smart Chain) → GRAM (TON)1 BNB = 596,447 GRAM
GRAM (TON) → BNB (BNB Smart Chain)1 GRAM = 0,00167659 BNB

60 dari 98 halaman swap dengan BNB ditampilkan di sini, koin bernilai terbesar lebih dulu.