Swap AVAX (Avalanche)

AVAX di Avalanche C-Chain. Pada 26 Sep 2026, 1 AVAX ditutup di US$11. Swap ke atau dari 26 koin tanpa akun.

Riwayat harga

AVAX dalam dolar AS selama setahun terakhir

1 AVAX dalam USD, harian, 26 Sep 2025 – 26 Sep 2026. Rentang 5,89221 – 31,3682 USD.
Penutupan 26 Sep 2026US$11
7 hari+29,23%
30 hari+42,60%
90 hari+65,15%
365 hari−63,22%
TertinggiUS$31 · 4 Okt 2025
Terendah$5,892 · 20 Jun 2026
Volatilitas kurs (tahunan)78,6% selama periode · 101,5% selama 30 hari
Per bulan

AVAX di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Okt 2025US$18−40,5%
Nov 2025US$14−21,4%
Des 2025US$13−11,9%
Jan 2026US$11−13,2%
Feb 2026$9,013−17,3%
Mar 2026$8,802−2,3%
Apr 2026$9,119+3,6%
Mei 2026$8,945−1,9%
Jun 2026$6,665−25,5%
Jul 2026$6,431−3,5%
Agu 2026$7,11+10,6%
Sep 2026US$11+49,2%
Pasar

Kapitalisasi pasar AVAX

Kapitalisasi pasar pada 26 Sep 2026: US$4,7 M; volume perdagangan 24 jam: US$613,29 jt.

Jaringan

AVAX di 1 jaringan

JaringanJenisKontrak AVAXKonfirmasiDeposit dihitung setelahMemo
Avalanche C-Chainkoin asli—3~3 detiktidak
Swap · kurs 26 Sep 2026

Swap AVAX ke dan dari koin lain

SwapKurs
AVAX (Avalanche C-Chain) → BTC (Bitcoin)1 AVAX = 0,000126508 BTC
BTC (Bitcoin) → AVAX (Avalanche C-Chain)1 BTC = 7.904,62 AVAX
AVAX (Avalanche C-Chain) → ETH (Ethereum)1 AVAX = 0,00394908 ETH
ETH (Ethereum) → AVAX (Avalanche C-Chain)1 ETH = 253,223 AVAX
AVAX (Avalanche C-Chain) → USDT (Tron)1 AVAX = 10,6115 USDT
USDT (Tron) → AVAX (Avalanche C-Chain)1 USDT = 0,0942371 AVAX
AVAX (Avalanche C-Chain) → BNB (BNB Smart Chain)1 AVAX = 0,0136822 BNB
BNB (BNB Smart Chain) → AVAX (Avalanche C-Chain)1 BNB = 73,0877 AVAX
AVAX (Avalanche C-Chain) → XRP (XRP Ledger)1 AVAX = 6,84516 XRP
XRP (XRP Ledger) → AVAX (Avalanche C-Chain)1 XRP = 0,146089 AVAX
AVAX (Avalanche C-Chain) → USDC (Ethereum)1 AVAX = 10,6109 USDC
USDC (Ethereum) → AVAX (Avalanche C-Chain)1 USDC = 0,0942429 AVAX
AVAX (Avalanche C-Chain) → SOL (Solana)1 AVAX = 0,0882475 SOL
SOL (Solana) → AVAX (Avalanche C-Chain)1 SOL = 11,3318 AVAX
AVAX (Avalanche C-Chain) → TRX (Tron)1 AVAX = 31,5091 TRX
TRX (Tron) → AVAX (Avalanche C-Chain)1 TRX = 0,0317369 AVAX
AVAX (Avalanche C-Chain) → DOGE (Dogecoin)1 AVAX = 108,723 DOGE
DOGE (Dogecoin) → AVAX (Avalanche C-Chain)1 DOGE = 0,00919764 AVAX
AVAX (Avalanche C-Chain) → LINK (Ethereum)1 AVAX = 0,753016 LINK
LINK (Ethereum) → AVAX (Avalanche C-Chain)1 LINK = 1,32799 AVAX
AVAX (Avalanche C-Chain) → WBTC (Ethereum)1 AVAX = 0,0001262 WBTC
WBTC (Ethereum) → AVAX (Avalanche C-Chain)1 WBTC = 7.923,94 AVAX
ADA (Cardano) → AVAX (Avalanche C-Chain)1 ADA = 0,0242449 AVAX
AVAX (Avalanche C-Chain) → ADA (Cardano)1 AVAX = 41,2459 ADA
AVAX (Avalanche C-Chain) → XLM (Stellar)1 AVAX = 48,7158 XLM
XLM (Stellar) → AVAX (Avalanche C-Chain)1 XLM = 0,0205272 AVAX
AVAX (Avalanche C-Chain) → BCH (Bitcoin Cash)1 AVAX = 0,0311463 BCH
BCH (Bitcoin Cash) → AVAX (Avalanche C-Chain)1 BCH = 32,1065 AVAX
AVAX (Avalanche C-Chain) → UNI (Ethereum)1 AVAX = 1,09721 UNI
UNI (Ethereum) → AVAX (Avalanche C-Chain)1 UNI = 0,911404 AVAX
AVAX (Avalanche C-Chain) → LTC (Litecoin)1 AVAX = 0,142149 LTC
LTC (Litecoin) → AVAX (Avalanche C-Chain)1 LTC = 7,03487 AVAX
AVAX (Avalanche C-Chain) → USDE (Ethereum)1 AVAX = 10,6161 USDE
USDE (Ethereum) → AVAX (Avalanche C-Chain)1 USDE = 0,0941962 AVAX
AVAX (Avalanche C-Chain) → SUI (Sui)1 AVAX = 9,06838 SUI
SUI (Sui) → AVAX (Avalanche C-Chain)1 SUI = 0,110273 AVAX
AVAX (Avalanche C-Chain) → USD1 (Ethereum)1 AVAX = 10,6158 USD1
USD1 (Ethereum) → AVAX (Avalanche C-Chain)1 USD1 = 0,0941991 AVAX
AVAX (Avalanche C-Chain) → SHIB (Ethereum)1 AVAX = 1.795.262 SHIB
SHIB (Ethereum) → AVAX (Avalanche C-Chain)1 SHIB = 0,000000557022 AVAX
AVAX (Avalanche C-Chain) → ENA (Ethereum)1 AVAX = 37,7427 ENA
ENA (Ethereum) → AVAX (Avalanche C-Chain)1 ENA = 0,0264952 AVAX
AVAX (Avalanche C-Chain) → PYUSD (Ethereum)1 AVAX = 10,6104 PYUSD
PYUSD (Ethereum) → AVAX (Avalanche C-Chain)1 PYUSD = 0,0942474 AVAX
AVAX (Avalanche C-Chain) → ONDO (Ethereum)1 AVAX = 19,1402 ONDO
ONDO (Ethereum) → AVAX (Avalanche C-Chain)1 ONDO = 0,0522462 AVAX
AVAX (Avalanche C-Chain) → XAUT (Ethereum)1 AVAX = 0,0024794 XAUT
XAUT (Ethereum) → AVAX (Avalanche C-Chain)1 XAUT = 403,323 AVAX
AVAX (Avalanche C-Chain) → RLUSD (Ethereum)1 AVAX = 10,6101 RLUSD
RLUSD (Ethereum) → AVAX (Avalanche C-Chain)1 RLUSD = 0,0942497 AVAX
AAVE (Ethereum) → AVAX (Avalanche C-Chain)1 AAVE = 14,5533 AVAX

51 dari 71 halaman swap dengan AVAX ditampilkan di sini, koin bernilai terbesar lebih dulu.