Swap ASTER (Aster)

ASTER di BNB Smart Chain. Pada 26 Sep 2026, 1 ASTER ditutup di $0,7327. Swap ke atau dari 18 koin tanpa akun.

Riwayat harga

ASTER dalam dolar AS selama setahun terakhir

1 ASTER dalam USD, harian, 26 Sep 2025 – 26 Sep 2026. Rentang 0,468592 – 2,08227 USD.
Penutupan 26 Sep 2026$0,7327
7 hari−4,74%
30 hari+0,70%
90 hari+18,05%
365 hari−61,43%
Tertinggi$2,082 · 4 Okt 2025
Terendah$0,4686 · 6 Feb 2026
Volatilitas kurs (tahunan)98,1% selama periode · 58,5% selama 30 hari
Per bulan

ASTER di setiap akhir bulan

Akhir bulanPenutupan (USD)Perubahan
Okt 2025$0,9226−51,7%
Nov 2025$1,046+13,4%
Des 2025$0,6881−34,2%
Jan 2026$0,6057−12,0%
Feb 2026$0,7022+15,9%
Mar 2026$0,6721−4,3%
Apr 2026$0,6611−1,6%
Mei 2026$0,7505+13,5%
Jun 2026$0,6257−16,6%
Jul 2026$0,6078−2,9%
Agu 2026$0,682+12,2%
Sep 2026$0,7327+7,4%
Pasar

Kapitalisasi pasar ASTER

Kapitalisasi pasar pada 26 Sep 2026: US$1,99 M; volume perdagangan 24 jam: US$122,71 jt.

Jaringan

ASTER di 1 jaringan

JaringanJenisKontrak ASTERKonfirmasiDeposit dihitung setelahMemo
BNB Smart Chaintoken0x000Ae314E2A2172a039B26378814C252734f556A15~7 detiktidak
Swap · kurs 26 Sep 2026

Swap ASTER ke dan dari koin lain

SwapKurs
ASTER (BNB Smart Chain) → BTC (Bitcoin)1 ASTER = 0,00000873631 BTC
BTC (Bitcoin) → ASTER (BNB Smart Chain)1 BTC = 114.465 ASTER
ASTER (BNB Smart Chain) → ETH (Ethereum)1 ASTER = 0,000272713 ETH
ETH (Ethereum) → ASTER (BNB Smart Chain)1 ETH = 3.666,86 ASTER
ASTER (BNB Smart Chain) → USDT (Tron)1 ASTER = 0,732803 USDT
USDT (Tron) → ASTER (BNB Smart Chain)1 USDT = 1,36462 ASTER
ASTER (BNB Smart Chain) → BNB (BNB Smart Chain)1 ASTER = 0,000944855 BNB
BNB (BNB Smart Chain) → ASTER (BNB Smart Chain)1 BNB = 1.058,36 ASTER
ASTER (BNB Smart Chain) → XRP (XRP Ledger)1 ASTER = 0,472708 XRP
XRP (XRP Ledger) → ASTER (BNB Smart Chain)1 XRP = 2,11547 ASTER
ASTER (BNB Smart Chain) → USDC (Ethereum)1 ASTER = 0,732758 USDC
USDC (Ethereum) → ASTER (BNB Smart Chain)1 USDC = 1,36471 ASTER
ASTER (BNB Smart Chain) → SOL (Solana)1 ASTER = 0,00609413 SOL
SOL (Solana) → ASTER (BNB Smart Chain)1 SOL = 164,092 ASTER
ASTER (BNB Smart Chain) → TRX (Tron)1 ASTER = 2,17593 TRX
TRX (Tron) → ASTER (BNB Smart Chain)1 TRX = 0,459573 ASTER
ASTER (BNB Smart Chain) → ZEC (Zcash)1 ASTER = 0,000479047 ZEC
ZEC (Zcash) → ASTER (BNB Smart Chain)1 ZEC = 2.087,48 ASTER
ASTER (BNB Smart Chain) → DOGE (Dogecoin)1 ASTER = 7,50814 DOGE
DOGE (Dogecoin) → ASTER (BNB Smart Chain)1 DOGE = 0,133189 ASTER
ASTER (BNB Smart Chain) → LINK (Ethereum)1 ASTER = 0,0520012 LINK
LINK (Ethereum) → ASTER (BNB Smart Chain)1 LINK = 19,2303 ASTER
ASTER (BNB Smart Chain) → XMR (Monero)1 ASTER = 0,00132332 XMR
XMR (Monero) → ASTER (BNB Smart Chain)1 XMR = 755,674 ASTER
ASTER (BNB Smart Chain) → WBTC (Ethereum)1 ASTER = 0,00000871501 WBTC
WBTC (Ethereum) → ASTER (BNB Smart Chain)1 WBTC = 114.745 ASTER
ADA (Cardano) → ASTER (BNB Smart Chain)1 ADA = 0,351084 ASTER
ASTER (BNB Smart Chain) → ADA (Cardano)1 ASTER = 2,84832 ADA
ASTER (BNB Smart Chain) → XLM (Stellar)1 ASTER = 3,36417 XLM
XLM (Stellar) → ASTER (BNB Smart Chain)1 XLM = 0,29725 ASTER
ASTER (BNB Smart Chain) → BCH (Bitcoin Cash)1 ASTER = 0,00215088 BCH
BCH (Bitcoin Cash) → ASTER (BNB Smart Chain)1 BCH = 464,926 ASTER
ASTER (BNB Smart Chain) → UNI (Ethereum)1 ASTER = 0,0757701 UNI
UNI (Ethereum) → ASTER (BNB Smart Chain)1 UNI = 13,1978 ASTER
ASTER (BNB Smart Chain) → LTC (Litecoin)1 ASTER = 0,00981641 LTC
LTC (Litecoin) → ASTER (BNB Smart Chain)1 LTC = 101,87 ASTER

36 dari 56 halaman swap dengan ASTER ditampilkan di sini, koin bernilai terbesar lebih dulu.