Price history
XTZ in US dollars over the last year
| Close on 19 Sep 2026 | $0.2953 |
|---|---|
| 7 days | +17.72% |
| 30 days | +37.61% |
| 90 days | +24.59% |
| 365 days | −62.74% |
| High | $0.7926 · 19 Sep 2025 |
| Low | $0.1945 · 12 Aug 2026 |
| Volatility of the rate (annualised) | 75.5% over the period · 82.6% over 30 days |
Month by month
XTZ at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.5637 | −15.8% |
| Nov 2025 | $0.4937 | −12.4% |
| Dec 2025 | $0.5191 | +5.1% |
| Jan 2026 | $0.5131 | −1.1% |
| Feb 2026 | $0.4063 | −20.8% |
| Mar 2026 | $0.3471 | −14.6% |
| Apr 2026 | $0.3713 | +7.0% |
| May 2026 | $0.3309 | −10.9% |
| Jun 2026 | $0.2157 | −34.8% |
| Jul 2026 | $0.2054 | −4.8% |
| Aug 2026 | $0.2108 | +2.6% |
| Sep 2026 | $0.2953 | +40.1% |
Market
XTZ market value
Market value on 19 Sep 2026: $324.1 million; 24-hour trading volume: $12.6 million.
Networks
XTZ on 1 network
| Network | Type | XTZ contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Tezos | native coin | — | 4 | ~24 seconds | no |