Price history
WOO in US dollars over the last year
| Close on 19 Sep 2026 | $0.0115 |
|---|---|
| 7 days | +3.85% |
| 30 days | +4.30% |
| 90 days | −11.06% |
| 365 days | −84.21% |
| High | $0.07877 · 22 Sep 2025 |
| Low | $0.01041 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 147.2% over the period · 67.4% over 30 days |
Month by month
WOO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.03644 | −47.0% |
| Nov 2025 | $0.02635 | −27.7% |
| Dec 2025 | $0.02876 | +9.1% |
| Jan 2026 | $0.0281 | −2.3% |
| Feb 2026 | $0.02326 | −17.2% |
| Mar 2026 | $0.01607 | −30.9% |
| Apr 2026 | $0.01891 | +17.7% |
| May 2026 | $0.01641 | −13.2% |
| Jun 2026 | $0.01088 | −33.7% |
| Jul 2026 | $0.01148 | +5.5% |
| Aug 2026 | $0.01101 | −4.1% |
| Sep 2026 | $0.0115 | +4.4% |
Market
WOO market value
Market value on 19 Sep 2026: $21.7 million; 24-hour trading volume: $1.5 million.
Networks
WOO on 1 network
| Network | Type | WOO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x4691937a7508860F876c9c0a2a617E7d9E945D4B | 12 | ~2 minutes | no |