Price history
WOO in US dollars over the last year
| Close on 11 Nov 2026 | $0.01088 |
|---|---|
| 7 days | −10.57% |
| 30 days | −18.85% |
| 90 days | −5.78% |
| 369 days | −65.43% |
| High | $0.03637 · 11 Nov 2025 |
| Low | $0.009663 · 30 Oct 2026 |
| Volatility of the rate (annualised) | 138.9% over the period · 95.8% over 30 days |
Month by month
WOO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.02876 | +9.1% |
| Jan 2026 | $0.0281 | −2.3% |
| Feb 2026 | $0.02326 | −17.2% |
| Mar 2026 | $0.01607 | −30.9% |
| Apr 2026 | $0.01891 | +17.7% |
| May 2026 | $0.01641 | −13.2% |
| Jun 2026 | $0.01088 | −33.7% |
| Jul 2026 | $0.01148 | +5.5% |
| Aug 2026 | $0.01101 | −4.1% |
| Sep 2026 | $0.01313 | +19.2% |
| Oct 2026 | $0.01158 | −11.8% |
| Nov 2026 | $0.01088 | −6.1% |
Market
WOO market value
Market value on 11 Nov 2026: $20.5 million; 24-hour trading volume: $7.1 million.
Networks
WOO on 1 network
| Network | Type | WOO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x4691937a7508860F876c9c0a2a617E7d9E945D4B | 12 | ~2 minutes | no |