Price history
WIF in US dollars over the last year
| Close on 11 Nov 2026 | $0.1577 |
|---|---|
| 7 days | −8.26% |
| 30 days | −29.31% |
| 90 days | +10.93% |
| 369 days | −62.85% |
| High | $0.4977 · 11 Nov 2025 |
| Low | $0.1357 · 2 Aug 2026 |
| Volatility of the rate (annualised) | 103.6% over the period · 76.3% over 30 days |
Month by month
WIF at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.277 | −27.1% |
| Jan 2026 | $0.3509 | +26.7% |
| Feb 2026 | $0.2166 | −38.3% |
| Mar 2026 | $0.1764 | −18.6% |
| Apr 2026 | $0.1782 | +1.0% |
| May 2026 | $0.1903 | +6.8% |
| Jun 2026 | $0.1759 | −7.6% |
| Jul 2026 | $0.1445 | −17.8% |
| Aug 2026 | $0.1891 | +30.9% |
| Sep 2026 | $0.2333 | +23.3% |
| Oct 2026 | $0.1773 | −24.0% |
| Nov 2026 | $0.1577 | −11.1% |
Market
WIF market value
Market value on 11 Nov 2026: $157.5 million; 24-hour trading volume: $26.1 million.
Networks
WIF on 1 network
| Network | Type | WIF contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm | 1 | ~1 second | no |