Price history
USUAL in US dollars over the last year
| Close on 19 Sep 2026 | $0.01208 |
|---|---|
| 7 days | +6.06% |
| 30 days | +30.93% |
| 90 days | +18.89% |
| 365 days | −82.90% |
| High | $0.07068 · 19 Sep 2025 |
| Low | $0.007596 · 31 Jul 2026 |
| Volatility of the rate (annualised) | 284.0% over the period · 115.0% over 30 days |
Month by month
USUAL at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.02867 | −43.7% |
| Nov 2025 | $0.02726 | −4.9% |
| Dec 2025 | $0.02519 | −7.6% |
| Jan 2026 | $0.03193 | +26.7% |
| Feb 2026 | $0.03266 | +2.3% |
| Mar 2026 | $0.01288 | −60.6% |
| Apr 2026 | $0.01363 | +5.8% |
| May 2026 | $0.01294 | −5.0% |
| Jun 2026 | $0.009337 | −27.9% |
| Jul 2026 | $0.007596 | −18.6% |
| Aug 2026 | $0.01094 | +44.1% |
| Sep 2026 | $0.01208 | +10.4% |
Market
USUAL market value
Market value on 19 Sep 2026: $23.4 million; 24-hour trading volume: $2.2 million.
Networks
USUAL on 1 network
| Network | Type | USUAL contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E | 12 | ~2 minutes | no |