Price history
UMA in US dollars over the last year
| Close on 11 Nov 2026 | $0.3076 |
|---|---|
| 7 days | −9.98% |
| 30 days | −26.39% |
| 90 days | −9.99% |
| 369 days | −66.83% |
| High | $1.085 · 8 Nov 2025 |
| Low | $0.3076 · 11 Nov 2026 |
| Volatility of the rate (annualised) | 195.7% over the period · 64.3% over 30 days |
Month by month
UMA at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.7004 | −16.0% |
| Jan 2026 | $0.8635 | +23.3% |
| Feb 2026 | $0.831 | −3.8% |
| Mar 2026 | $0.396 | −52.3% |
| Apr 2026 | $0.451 | +13.9% |
| May 2026 | $0.4379 | −2.9% |
| Jun 2026 | $0.3868 | −11.7% |
| Jul 2026 | $0.3341 | −13.6% |
| Aug 2026 | $0.3608 | +8.0% |
| Sep 2026 | $0.4072 | +12.9% |
| Oct 2026 | $0.3365 | −17.4% |
| Nov 2026 | $0.3076 | −8.6% |
Market
UMA market value
Market value on 11 Nov 2026: $28.2 million; 24-hour trading volume: $1.8 million.
Networks
UMA on 1 network
| Network | Type | UMA contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 | 12 | ~2 minutes | no |