Price history
UMA in US dollars over the last year
| Close on 19 Sep 2026 | $0.3855 |
|---|---|
| 7 days | +4.42% |
| 30 days | +15.81% |
| 90 days | −8.58% |
| 365 days | −71.86% |
| High | $1.37 · 19 Sep 2025 |
| Low | $0.3188 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 201.8% over the period · 66.7% over 30 days |
Month by month
UMA at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $1.072 | −10.2% |
| Nov 2025 | $0.8341 | −22.2% |
| Dec 2025 | $0.7004 | −16.0% |
| Jan 2026 | $0.8635 | +23.3% |
| Feb 2026 | $0.831 | −3.8% |
| Mar 2026 | $0.396 | −52.3% |
| Apr 2026 | $0.451 | +13.9% |
| May 2026 | $0.4379 | −2.9% |
| Jun 2026 | $0.3868 | −11.7% |
| Jul 2026 | $0.3341 | −13.6% |
| Aug 2026 | $0.3608 | +8.0% |
| Sep 2026 | $0.3855 | +6.9% |
Market
UMA market value
Market value on 19 Sep 2026: $35.2 million; 24-hour trading volume: $1.4 million.
Networks
UMA on 1 network
| Network | Type | UMA contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 | 12 | ~2 minutes | no |