Price history
SUPER in US dollars over the last year
| Close on 11 Nov 2026 | $0.1606 |
|---|---|
| 7 days | −5.47% |
| 30 days | −28.27% |
| 90 days | +87.19% |
| 369 days | −45.16% |
| High | $0.3263 · 8 Nov 2025 |
| Low | $0.08134 · 2 Aug 2026 |
| Volatility of the rate (annualised) | 85.8% over the period · 78.3% over 30 days |
Month by month
SUPER at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.2098 | −21.0% |
| Jan 2026 | $0.1662 | −20.8% |
| Feb 2026 | $0.1146 | −31.0% |
| Mar 2026 | $0.1071 | −6.5% |
| Apr 2026 | $0.1196 | +11.7% |
| May 2026 | $0.1115 | −6.8% |
| Jun 2026 | $0.08649 | −22.4% |
| Jul 2026 | $0.08332 | −3.7% |
| Aug 2026 | $0.106 | +27.3% |
| Sep 2026 | $0.1933 | +82.2% |
| Oct 2026 | $0.1647 | −14.8% |
| Nov 2026 | $0.1606 | −2.5% |
Market
SUPER market value
Market value on 11 Nov 2026: $104.9 million; 24-hour trading volume: $3.9 million.
Networks
SUPER on 1 network
| Network | Type | SUPER contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 12 | ~2 minutes | no |