Price history
SAND in US dollars over the last year
| Close on 19 Sep 2026 | $0.03902 |
|---|---|
| 7 days | +9.67% |
| 30 days | −5.40% |
| 90 days | −34.87% |
| 365 days | −87.53% |
| High | $0.3129 · 19 Sep 2025 |
| Low | $0.03345 · 16 Sep 2026 |
| Volatility of the rate (annualised) | 110.3% over the period · 93.8% over 30 days |
Month by month
SAND at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.1969 | −26.2% |
| Nov 2025 | $0.1554 | −21.1% |
| Dec 2025 | $0.1135 | −27.0% |
| Jan 2026 | $0.1236 | +8.9% |
| Feb 2026 | $0.102 | −17.4% |
| Mar 2026 | $0.07345 | −28.0% |
| Apr 2026 | $0.07244 | −1.4% |
| May 2026 | $0.06939 | −4.2% |
| Jun 2026 | $0.04701 | −32.3% |
| Jul 2026 | $0.04112 | −12.5% |
| Aug 2026 | $0.03748 | −8.8% |
| Sep 2026 | $0.03902 | +4.1% |
Market
SAND market value
Market value on 19 Sep 2026: $114.8 million; 24-hour trading volume: $40.4 million.
Networks
SAND on 1 network
| Network | Type | SAND contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 | 12 | ~2 minutes | no |