Price history
RSR in US dollars over the last year
| Close on 11 Nov 2026 | $0.001627 |
|---|---|
| 7 days | +14.33% |
| 30 days | −0.98% |
| 90 days | +28.16% |
| 369 days | −61.46% |
| High | $0.004783 · 8 Nov 2025 |
| Low | $0.001067 · 1 Jul 2026 |
| Volatility of the rate (annualised) | 237.8% over the period · 138.5% over 30 days |
Month by month
RSR at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.00257 | −23.5% |
| Jan 2026 | $0.003304 | +28.6% |
| Feb 2026 | $0.00356 | +7.8% |
| Mar 2026 | $0.001557 | −56.3% |
| Apr 2026 | $0.001701 | +9.3% |
| May 2026 | $0.001681 | −1.2% |
| Jun 2026 | $0.001125 | −33.0% |
| Jul 2026 | $0.001237 | +10.0% |
| Aug 2026 | $0.001322 | +6.9% |
| Sep 2026 | $0.001643 | +24.3% |
| Oct 2026 | $0.00144 | −12.4% |
| Nov 2026 | $0.001627 | +13.0% |
Market
RSR market value
Market value on 11 Nov 2026: $101.8 million; 24-hour trading volume: $13.7 million.
Networks
RSR on 1 network
| Network | Type | RSR contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 12 | ~2 minutes | no |