Price history
PENDLE in US dollars over the last year
| Close on 19 Sep 2026 | $2.59 |
|---|---|
| 7 days | +28.82% |
| 30 days | +78.47% |
| 90 days | +83.53% |
| 365 days | −50.90% |
| High | $5.275 · 19 Sep 2025 |
| Low | $1.018 · 7 Apr 2026 |
| Volatility of the rate (annualised) | 120.8% over the period · 95.1% over 30 days |
Month by month
PENDLE at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $3.047 | −35.6% |
| Nov 2025 | $2.673 | −12.3% |
| Dec 2025 | $1.849 | −30.8% |
| Jan 2026 | $2.14 | +15.7% |
| Feb 2026 | $1.319 | −38.4% |
| Mar 2026 | $1.116 | −15.4% |
| Apr 2026 | $1.319 | +18.2% |
| May 2026 | $1.341 | +1.7% |
| Jun 2026 | $1.349 | +0.6% |
| Jul 2026 | $1.433 | +6.3% |
| Aug 2026 | $1.715 | +19.6% |
| Sep 2026 | $2.59 | +51.1% |
Market
PENDLE market value
Market value on 19 Sep 2026: $449.1 million; 24-hour trading volume: $101.3 million.
Networks
PENDLE on 1 network
| Network | Type | PENDLE contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x808507121B80c02388fAd14726482e061B8da827 | 12 | ~2 minutes | no |