Price history
MOVR in US dollars over the last year
| Close on 19 Sep 2026 | $0.8401 |
|---|---|
| 7 days | +16.32% |
| 30 days | +10.79% |
| 90 days | −34.76% |
| 365 days | −86.04% |
| High | $6.019 · 19 Sep 2025 |
| Low | $0.6948 · 25 Aug 2026 |
| Volatility of the rate (annualised) | 343.9% over the period · 164.6% over 30 days |
Month by month
MOVR at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $3.3 | −38.2% |
| Nov 2025 | $3.16 | −4.2% |
| Dec 2025 | $2.452 | −22.4% |
| Jan 2026 | $3.677 | +49.9% |
| Feb 2026 | $2.835 | −22.9% |
| Mar 2026 | $1.057 | −62.7% |
| Apr 2026 | $2.459 | +132.6% |
| May 2026 | $1.647 | −33.0% |
| Jun 2026 | $1.176 | −28.6% |
| Jul 2026 | $1.154 | −1.8% |
| Aug 2026 | $0.7895 | −31.6% |
| Sep 2026 | $0.8401 | +6.4% |
Market
MOVR market value
Market value on 19 Sep 2026: $10.6 million; 24-hour trading volume: $2.9 million.
Networks
MOVR on 1 network
| Network | Type | MOVR contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0x43feb74608334dda8c1a6500d185cfc3ea962b83 | 1 | ~2 seconds | no |